TeaFi Token Historical Data

TEA Page 10
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00224
+0.00%
$ 160,164 $ 54,640
3:02 AM $ 0.00223
+0.00%
$ 160,164 $ 54,599
3:01 AM $ 0.00223
+0.00%
$ 160,164 $ 54,599
3:00 AM $ 0.00224
+0.00%
$ 160,164 $ 54,574
2:59 AM $ 0.00223
+0.00%
$ 159,819 $ 54,574
2:58 AM $ 0.00222
+0.00%
$ 159,819 $ 54,551
2:57 AM $ 0.00222
+0.00%
$ 159,819 $ 54,551
2:56 AM $ 0.00222
+0.00%
$ 159,819 $ 54,557
2:55 AM $ 0.00221
+0.00%
$ 159,819 $ 54,557
2:54 AM $ 0.00222
+0.00%
$ 159,267 $ 54,574
2:53 AM $ 0.00221
+0.00%
$ 159,267 $ 54,574
2:52 AM $ 0.00221
+0.00%
$ 159,267 $ 54,443
2:51 AM $ 0.00221
+0.00%
$ 159,267 $ 54,443
2:50 AM $ 0.00221
+0.00%
$ 159,267 $ 54,400
2:49 AM $ 0.00221
+0.00%
$ 158,577 $ 54,400
2:48 AM $ 0.00222
+0.00%
$ 158,577 $ 54,381
2:47 AM $ 0.0022
+0.00%
$ 158,577 $ 54,357
2:46 AM $ 0.0022
+0.00%
$ 158,577 $ 54,357
2:45 AM $ 0.00223
+0.00%
$ 158,577 $ 54,379
2:44 AM $ 0.00223
+0.00%
$ 160,233 $ 54,379
2:43 AM $ 0.00222
+0.00%
$ 160,233 $ 54,383
2:42 AM $ 0.00222
+0.00%
$ 160,233 $ 54,383
2:41 AM $ 0.00222
+0.00%
$ 160,233 $ 54,357
2:40 AM $ 0.00222
+0.00%
$ 160,233 $ 54,357
2:39 AM $ 0.0022
+0.00%
$ 158,232 $ 54,286
2:38 AM $ 0.00221
+0.00%
$ 158,232 $ 54,286
2:37 AM $ 0.00221
+0.00%
$ 158,232 $ 54,207
2:36 AM $ 0.0022
+0.00%
$ 158,232 $ 54,207
2:35 AM $ 0.00221
+0.00%
$ 158,232 $ 54,210
2:34 AM $ 0.00221
+0.00%
$ 158,784 $ 54,292
2:33 AM $ 0.00221
-0.04%
$ 158,784 $ 54,292
2:32 AM $ 0.00221
+0.00%
$ 158,784 $ 54,293
2:31 AM $ 0.0022
+0.00%
$ 158,784 $ 54,361
2:30 AM $ 0.0022
+0.00%
$ 158,784 $ 54,361
2:29 AM $ 0.0022
+0.00%
$ 158,025 $ 54,440
2:28 AM $ 0.0022
+0.00%
$ 158,025 $ 54,440
2:27 AM $ 0.0022
+0.00%
$ 158,025 $ 54,448
2:26 AM $ 0.00219
+0.00%
$ 158,025 $ 54,448
2:25 AM $ 0.00221
+0.00%
$ 158,025 $ 54,469
2:24 AM $ 0.00221
+0.00%
$ 158,301 $ 54,469
2:23 AM $ 0.00221
+0.00%
$ 158,301 $ 54,452
2:22 AM $ 0.0022
+0.00%
$ 158,301 $ 54,452
2:21 AM $ 0.0022
+0.00%
$ 158,301 $ 54,401
2:20 AM $ 0.00219
+0.00%
$ 158,301 $ 54,375
2:19 AM $ 0.00219
+0.00%
$ 157,473 $ 54,375
2:18 AM $ 0.00221
+0.00%
$ 157,473 $ 54,387
2:17 AM $ 0.00221
+0.00%
$ 157,473 $ 54,432
2:16 AM $ 0.00221
+0.00%
$ 157,473 $ 54,432
2:15 AM $ 0.00221
+0.00%
$ 157,473 $ 54,475
2:14 AM $ 0.0022
+0.00%
$ 157,887 $ 54,475