TeaFi Token Historical Data

TEA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.0000448
-0.22%
$3,220 $2.23 million
Aug 4, 7 AM $0.0000448
+0.00%
$3,219 $2.27 million
Aug 4, 6 AM $0.000045
+0.11%
$3,229 $2.22 million
Aug 4, 5 AM $0.0000448
-0.02%
$3,221 $2.22 million
Aug 4, 4 AM $0.0000449
+0.13%
$3,227 $2.14 million
Aug 4, 3 AM $0.0000449
-0.22%
$3,223 $2.13 million
Aug 4, 2 AM $0.000045
+0.09%
$3,229 $2.14 million
Aug 4, 1 AM $0.0000449
-0.33%
$3,226 $2.06 million
Aug 4, 12 AM $0.0000451
+0.02%
$3,241 $1.99 million
Aug 3, 11 PM $0.000045
+0.65%
$3,234 $1.88 million
Aug 3, 10 PM $0.0000451
+2.29%
$3,242 $1.76 million
Aug 3, 9 PM $0.0000441
-0.25%
$3,170 $1.56 million
Aug 3, 8 PM $0.0000442
+0.09%
$3,178 $1.5 million
Aug 3, 7 PM $0.0000442
+0.02%
$3,175 $1.37 million
Aug 3, 6 PM $0.0000442
-0.11%
$3,174 $1.37 million
Aug 3, 5 PM $0.0000442
+0.00%
$3,178 $1.37 million
Aug 3, 4 PM $0.0000442
+0.11%
$3,178 $1.37 million
Aug 3, 3 PM $0.0000442
-0.02%
$3,174 $1.37 million
Aug 3, 2 PM $0.0000442
+0.00%
$3,175 $1.37 million
Aug 3, 1 PM $0.0000442
-0.07%
$3,175 $1.35 million
Aug 3, 12 PM $0.0000442
+0.00%
$3,175 $1.25 million
Aug 3, 11 AM $0.0000442
-0.05%
$3,175 $1.09 million
Aug 3, 10 AM $0.0000442
+0.09%
$3,177 $1.01 million
Aug 3, 9 AM $0.0000442
-0.09%
$3,174 $866,622
Aug 3, 8 AM $0.0000442
-0.05%
$3,175 $778,443
Aug 3, 7 AM $0.0000442
-0.02%
$3,176 $640,976
Aug 3, 6 AM $0.0000442
-0.18%
$3,177 $541,106
Aug 3, 5 AM $0.0000443
-0.11%
$3,183 $452,918
Aug 3, 4 AM $0.0000444
-0.07%
$3,186 $413,375
Aug 3, 3 AM $0.0000444
-0.13%
$3,189 $325,779
Aug 3, 2 AM $0.0000444
-0.07%
$3,187 $164,980
Aug 3, 1 AM $0.0000444
-0.02%
$3,189 $150,068
Aug 3, 12 AM $0.0000444
+0.02%
$3,190 $159,859
Aug 2, 11 PM $0.0000444
+0.00%
$3,189 $159,825
Aug 2, 10 PM $0.0000444
+0.00%
$3,189 $188,319
Aug 2, 9 PM $0.0000444
+0.00%
$3,189 $240,344
Aug 2, 8 PM $0.0000444
+0.00%
$3,189 $313,614
Aug 2, 7 PM $0.0000444
+0.00%
$3,190 $326,931
Aug 2, 6 PM $0.0000444
+0.02%
$3,190 $392,181
Aug 2, 5 PM $0.0000444
+0.00%
$3,189 $435,205
Aug 2, 4 PM $0.0000444
+0.00%
$3,189 $524,846
Aug 2, 3 PM $0.0000444
-0.02%
$3,189 $532,285
Aug 2, 2 PM $0.0000444
+0.02%
$3,190 $555,901
Aug 2, 1 PM $0.0000444
-0.02%
$3,189 $555,501
Aug 2, 12 PM $0.0000444
+0.00%
$3,190 $569,210
Aug 2, 11 AM $0.0000444
+0.00%
$3,190 $598,550
Aug 2, 10 AM $0.0000444
+0.02%
$3,190 $677,479
Aug 2, 9 AM $0.0000444
+0.00%
$3,189 $787,322
Aug 2, 8 AM $0.0000444
-0.25%
$3,189 $869,398
Aug 2, 7 AM $0.0000445
+0.16%
$3,197 $960,165