TeaFi Token Historical Data

TEA Page 11
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0022
+0.00%
$ 156,897 $ 54,134
4:00 AM $ 0.00219
+0.00%
$ 156,897 $ 54,208
3:59 AM $ 0.00219
+0.00%
$ 157,242 $ 54,208
3:58 AM $ 0.00218
+0.00%
$ 157,242 $ 54,268
3:57 AM $ 0.00217
+0.00%
$ 157,242 $ 54,325
3:56 AM $ 0.00218
+0.00%
$ 157,242 $ 54,325
3:55 AM $ 0.00219
+0.00%
$ 157,242 $ 54,369
3:54 AM $ 0.00219
+0.00%
$ 157,104 $ 54,369
3:53 AM $ 0.00219
+0.00%
$ 157,104 $ 54,403
3:52 AM $ 0.00219
+0.00%
$ 157,104 $ 54,403
3:51 AM $ 0.00219
+0.00%
$ 157,104 $ 54,368
3:50 AM $ 0.00218
+0.00%
$ 157,104 $ 54,368
3:49 AM $ 0.00217
+0.00%
$ 155,727 $ 54,371
3:48 AM $ 0.00218
+0.00%
$ 155,727 $ 54,371
3:47 AM $ 0.00219
+0.00%
$ 155,727 $ 54,347
3:46 AM $ 0.00219
+0.00%
$ 155,727 $ 54,347
3:45 AM $ 0.00218
+0.00%
$ 155,727 $ 54,368
3:44 AM $ 0.00219
+0.00%
$ 156,967 $ 54,368
3:43 AM $ 0.00219
+0.00%
$ 156,967 $ 54,391
3:42 AM $ 0.00218
+0.00%
$ 156,967 $ 54,444
3:41 AM $ 0.00217
+0.00%
$ 156,967 $ 54,444
3:40 AM $ 0.00218
+0.00%
$ 156,967 $ 54,451
3:39 AM $ 0.00218
+0.00%
$ 156,140 $ 54,451
3:38 AM $ 0.00217
+0.00%
$ 156,140 $ 54,403
3:37 AM $ 0.00218
+0.00%
$ 156,140 $ 54,375
3:36 AM $ 0.00218
+0.00%
$ 156,140 $ 54,375
3:35 AM $ 0.00219
+0.00%
$ 156,140 $ 54,479
3:34 AM $ 0.00219
+0.00%
$ 157,311 $ 54,479
3:33 AM $ 0.00218
+0.00%
$ 157,311 $ 54,540
3:32 AM $ 0.00218
+0.00%
$ 157,311 $ 54,597
3:31 AM $ 0.00218
+0.00%
$ 157,311 $ 54,597
3:30 AM $ 0.00218
+0.00%
$ 157,311 $ 54,569
3:29 AM $ 0.00218
+0.00%
$ 156,278 $ 54,569
3:28 AM $ 0.00217
+0.00%
$ 156,278 $ 54,546
3:27 AM $ 0.00217
+0.00%
$ 156,278 $ 54,546
3:26 AM $ 0.00218
+0.00%
$ 156,278 $ 54,466
3:25 AM $ 0.00218
+0.00%
$ 156,278 $ 54,466
3:24 AM $ 0.00217
+0.00%
$ 156,003 $ 54,364
3:23 AM $ 0.0022
+0.00%
$ 156,003 $ 54,364
3:22 AM $ 0.00219
+0.00%
$ 156,003 $ 54,379
3:21 AM $ 0.00219
+0.00%
$ 156,003 $ 54,404
3:20 AM $ 0.00223
-0.43%
$ 156,003 $ 54,404
3:19 AM $ 0.00223
+0.00%
$ 160,414 $ 54,280
3:18 AM $ 0.00223
+0.00%
$ 160,414 $ 54,280
3:17 AM $ 0.00223
+0.00%
$ 160,414 $ 54,304
3:16 AM $ 0.00223
+0.00%
$ 160,414 $ 54,304
3:15 AM $ 0.00222
+0.00%
$ 160,414 $ 54,301
3:14 AM $ 0.00222
+0.00%
$ 159,102 $ 54,301
3:13 AM $ 0.00223
+0.00%
$ 159,102 $ 54,287
3:12 AM $ 0.00223
+0.00%
$ 159,102 $ 54,321