TeaFi Token Historical Data

TEA Page 11
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.000055
-0.81%
$ 3,954 $ 3.07 million
2:00 PM $ 0.0000554
+0.33%
$ 3,954 $ 3.07 million
1:59 PM $ 0.0000553
+0.49%
$ 3,969 $ 3.07 million
1:58 PM $ 0.000055
+0.00%
$ 3,969 $ 3.07 million
1:57 PM $ 0.0000553
+0.13%
$ 3,969 $ 3.07 million
1:56 PM $ 0.0000552
+0.38%
$ 3,969 $ 3.08 million
1:55 PM $ 0.000055
+0.00%
$ 3,969 $ 3.08 million
1:54 PM $ 0.0000555
+0.91%
$ 3,985 $ 3.07 million
1:53 PM $ 0.000055
-0.56%
$ 3,985 $ 3.07 million
1:52 PM $ 0.000055
-0.92%
$ 3,985 $ 3.07 million
1:51 PM $ 0.0000555
-0.22%
$ 3,985 $ 3.07 million
1:50 PM $ 0.0000556
+0.43%
$ 3,985 $ 3.07 million
1:49 PM $ 0.0000549
-0.42%
$ 3,946 $ 3.07 million
1:48 PM $ 0.0000552
+0.42%
$ 3,946 $ 3.07 million
1:47 PM $ 0.0000549
-0.49%
$ 3,946 $ 3.07 million
1:46 PM $ 0.0000552
+0.29%
$ 3,946 $ 3.08 million
1:45 PM $ 0.0000554
+0.76%
$ 3,946 $ 3.08 million
1:44 PM $ 0.000055
+0.00%
$ 3,948 $ 3.08 million
1:43 PM $ 0.000055
-1.01%
$ 3,948 $ 3.08 million
1:42 PM $ 0.0000555
+0.54%
$ 3,948 $ 3.08 million
1:41 PM $ 0.0000552
+0.51%
$ 3,948 $ 3.08 million
1:40 PM $ 0.0000549
-0.02%
$ 3,948 $ 3.08 million
1:39 PM $ 0.0000553
+0.14%
$ 3,975 $ 3.08 million
1:38 PM $ 0.0000549
-0.02%
$ 3,975 $ 3.08 million
1:37 PM $ 0.0000554
+0.76%
$ 3,975 $ 3.08 million
1:36 PM $ 0.000055
-0.65%
$ 3,975 $ 3.08 million
1:35 PM $ 0.0000553
-0.11%
$ 3,975 $ 3.08 million
1:34 PM $ 0.0000554
+0.93%
$ 3,977 $ 3.08 million
1:33 PM $ 0.0000549
+0.02%
$ 3,977 $ 3.09 million
1:32 PM $ 0.0000549
-0.29%
$ 3,977 $ 3.09 million
1:31 PM $ 0.000055
-0.63%
$ 3,977 $ 3.09 million
1:30 PM $ 0.0000554
+0.04%
$ 3,977 $ 3.09 million
1:29 PM $ 0.0000553
+0.56%
$ 3,975 $ 3.09 million
1:28 PM $ 0.000055
-0.90%
$ 3,975 $ 3.09 million
1:27 PM $ 0.0000555
-0.36%
$ 3,975 $ 3.09 million
1:26 PM $ 0.0000557
+0.85%
$ 3,975 $ 3.09 million
1:25 PM $ 0.0000553
+0.44%
$ 3,975 $ 3.09 million
1:24 PM $ 0.0000553
+0.45%
$ 3,971 $ 3.09 million
1:23 PM $ 0.000055
+0.02%
$ 3,971 $ 3.09 million
1:22 PM $ 0.000055
-0.61%
$ 3,971 $ 3.09 million
1:21 PM $ 0.000055
+0.20%
$ 3,971 $ 3.09 million
1:20 PM $ 0.0000549
-0.27%
$ 3,971 $ 3.09 million
1:19 PM $ 0.0000551
-1.20%
$ 3,955 $ 3.09 million
1:18 PM $ 0.000055
-0.51%
$ 3,955 $ 3.09 million
1:17 PM $ 0.0000553
+0.02%
$ 3,955 $ 3.09 million
1:16 PM $ 0.0000553
+0.05%
$ 3,955 $ 3.09 million
1:15 PM $ 0.0000552
+0.00%
$ 3,955 $ 3.09 million
1:14 PM $ 0.0000552
-0.41%
$ 3,966 $ 3.09 million
1:13 PM $ 0.0000555
-0.29%
$ 3,966 $ 3.09 million
1:12 PM $ 0.0000556
+0.72%
$ 3,966 $ 3.09 million