TeaFi Token Historical Data

TEA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.0000445
+0.16%
$3,197 $960,165
Aug 2, 6 AM $0.0000445
-0.02%
$3,192 $1.07 million
Aug 2, 5 AM $0.0000445
-0.09%
$3,193 $1.11 million
Aug 2, 4 AM $0.0000445
-0.02%
$3,196 $1.2 million
Aug 2, 3 AM $0.0000445
+0.00%
$3,197 $1.21 million
Aug 2, 2 AM $0.0000445
+0.00%
$3,197 $1.3 million
Aug 2, 1 AM $0.0000445
+0.04%
$3,197 $1.34 million
Aug 2, 12 AM $0.0000445
-0.04%
$3,195 $1.46 million
Aug 1, 11 PM $0.0000445
-0.18%
$3,197 $1.52 million
Aug 1, 10 PM $0.0000446
-0.07%
$3,202 $1.58 million
Aug 1, 9 PM $0.0000446
+0.07%
$3,200 $1.62 million
Aug 1, 8 PM $0.0000446
+0.09%
$3,201 $1.57 million
Aug 1, 7 PM $0.0000445
+0.00%
$3,198 $1.63 million
Aug 1, 6 PM $0.0000445
-0.11%
$3,198 $1.66 million
Aug 1, 5 PM $0.0000446
-0.20%
$3,202 $1.7 million
Aug 1, 4 PM $0.0000447
+0.11%
$3,208 $1.72 million
Aug 1, 3 PM $0.0000446
-0.02%
$3,204 $1.8 million
Aug 1, 2 PM $0.0000446
+0.20%
$3,205 $1.91 million
Aug 1, 1 PM $0.0000445
-0.13%
$3,199 $1.97 million
Aug 1, 12 PM $0.0000446
-0.04%
$3,203 $1.97 million
Aug 1, 11 AM $0.0000446
-0.04%
$3,204 $2.02 million
Aug 1, 10 AM $0.0000446
+0.20%
$3,206 $1.95 million
Aug 1, 9 AM $0.0000446
-0.02%
$3,203 $1.91 million
Aug 1, 8 AM $0.0000446
+0.07%
$3,204 $1.89 million
Aug 1, 7 AM $0.0000446
+0.25%
$3,206 $1.86 million
Aug 1, 6 AM $0.0000445
+0.07%
$3,198 $1.74 million
Aug 1, 5 AM $0.0000445
+0.02%
$3,196 $1.75 million
Aug 1, 4 AM $0.0000445
-0.04%
$3,195 $1.71 million
Aug 1, 3 AM $0.0000445
-0.20%
$3,197 $1.78 million
Aug 1, 2 AM $0.0000446
-0.29%
$3,203 $1.68 million
Aug 1, 1 AM $0.0000447
+0.18%
$3,212 $1.61 million
Aug 1, 12 AM $0.0000447
-1.02%
$3,207 $1.52 million
Jul 31, 11 PM $0.0000451
+1.35%
$3,240 $1.46 million
Jul 31, 10 PM $0.0000445
+0.04%
$3,198 $1.47 million
Jul 31, 9 PM $0.0000445
+0.16%
$3,197 $1.48 million
Jul 31, 8 PM $0.0000444
-0.09%
$3,191 $1.53 million
Jul 31, 7 PM $0.0000445
+0.00%
$3,198 $1.53 million
Jul 31, 6 PM $0.0000446
-0.16%
$3,202 $1.52 million
Jul 31, 5 PM $0.0000447
+0.09%
$3,207 $1.53 million
Jul 31, 4 PM $0.0000446
-0.25%
$3,201 $1.52 million
Jul 31, 3 PM $0.0000447
+0.59%
$3,209 $1.53 million
Jul 31, 2 PM $0.0000445
+0.04%
$3,197 $1.55 million
Jul 31, 1 PM $0.0000445
+0.07%
$3,195 $1.53 million
Jul 31, 12 PM $0.0000445
+0.16%
$3,193 $1.51 million
Jul 31, 11 AM $0.0000444
-0.02%
$3,190 $1.44 million
Jul 31, 10 AM $0.0000444
-0.27%
$3,191 $1.47 million
Jul 31, 9 AM $0.0000445
-0.18%
$3,199 $1.43 million
Jul 31, 8 AM $0.0000446
-0.07%
$3,202 $1.42 million
Jul 31, 7 AM $0.0000446
-0.09%
$3,204 $1.37 million
Jul 31, 6 AM $0.0000447
-0.25%
$3,207 $1.41 million