TeaFi Token Historical Data

TEA Page 12
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00219
+0.00%
$ 156,857 $ 54,012
4:33 AM $ 0.00219
+0.00%
$ 156,857 $ 54,011
4:32 AM $ 0.00218
+0.49%
$ 156,857 $ 54,011
4:31 AM $ 0.00217
+0.00%
$ 156,857 $ 54,024
4:30 AM $ 0.00217
+0.00%
$ 156,857 $ 54,056
4:29 AM $ 0.00217
+0.00%
$ 155,657 $ 54,056
4:28 AM $ 0.00218
+0.00%
$ 155,657 $ 54,098
4:27 AM $ 0.00218
+0.00%
$ 155,657 $ 54,098
4:26 AM $ 0.00219
+0.00%
$ 155,657 $ 54,145
4:25 AM $ 0.00219
+0.00%
$ 155,657 $ 54,145
4:24 AM $ 0.00218
+0.00%
$ 156,828 $ 54,163
4:23 AM $ 0.00219
+0.00%
$ 156,828 $ 54,211
4:22 AM $ 0.00219
+0.13%
$ 156,828 $ 54,215
4:21 AM $ 0.00219
+0.00%
$ 156,828 $ 54,215
4:20 AM $ 0.00219
+0.00%
$ 156,828 $ 54,193
4:19 AM $ 0.00218
+0.00%
$ 156,553 $ 54,193
4:18 AM $ 0.00219
+0.00%
$ 156,553 $ 54,180
4:17 AM $ 0.00219
+0.00%
$ 156,553 $ 54,087
4:16 AM $ 0.00219
+0.00%
$ 156,553 $ 54,087
4:15 AM $ 0.00219
+0.00%
$ 156,553 $ 54,087
4:14 AM $ 0.00219
+0.00%
$ 157,448 $ 54,087
4:13 AM $ 0.00219
+0.00%
$ 157,448 $ 54,081
4:12 AM $ 0.00219
+0.00%
$ 157,448 $ 54,098
4:11 AM $ 0.00219
+0.00%
$ 157,448 $ 54,098
4:10 AM $ 0.00219
+0.00%
$ 157,448 $ 54,174
4:09 AM $ 0.00219
+0.00%
$ 157,242 $ 54,174
4:08 AM $ 0.00219
+0.00%
$ 157,242 $ 54,214
4:07 AM $ 0.00218
+0.00%
$ 157,242 $ 54,214
4:06 AM $ 0.00218
+0.00%
$ 157,242 $ 54,223
4:05 AM $ 0.00218
+0.00%
$ 157,242 $ 54,223
4:04 AM $ 0.00219
+0.00%
$ 156,897 $ 54,194
4:03 AM $ 0.00219
+0.00%
$ 156,897 $ 54,131
4:02 AM $ 0.00219
+0.00%
$ 156,897 $ 54,131
4:01 AM $ 0.0022
+0.00%
$ 156,897 $ 54,134
4:00 AM $ 0.00219
+0.00%
$ 156,897 $ 54,208
3:59 AM $ 0.00219
+0.00%
$ 157,242 $ 54,208
3:58 AM $ 0.00218
+0.00%
$ 157,242 $ 54,268
3:57 AM $ 0.00217
+0.00%
$ 157,242 $ 54,325
3:56 AM $ 0.00218
+0.00%
$ 157,242 $ 54,325
3:55 AM $ 0.00219
+0.00%
$ 157,242 $ 54,369
3:54 AM $ 0.00219
+0.00%
$ 157,104 $ 54,369
3:53 AM $ 0.00219
+0.00%
$ 157,104 $ 54,403
3:52 AM $ 0.00219
+0.00%
$ 157,104 $ 54,403
3:51 AM $ 0.00219
+0.00%
$ 157,104 $ 54,368
3:50 AM $ 0.00218
+0.00%
$ 157,104 $ 54,368
3:49 AM $ 0.00217
+0.00%
$ 155,727 $ 54,371
3:48 AM $ 0.00218
+0.00%
$ 155,727 $ 54,371
3:47 AM $ 0.00219
+0.00%
$ 155,727 $ 54,347
3:46 AM $ 0.00219
+0.00%
$ 155,727 $ 54,347
3:45 AM $ 0.00218
+0.00%
$ 155,727 $ 54,368