TeaFi Token Historical Data

TEA Page 12
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000055
+0.00%
$ 3,947 $ 3.06 million
2:38 PM $ 0.000055
-0.78%
$ 3,947 $ 3.06 million
2:37 PM $ 0.0000554
+0.78%
$ 3,947 $ 3.06 million
2:36 PM $ 0.0000553
+0.66%
$ 3,947 $ 3.06 million
2:35 PM $ 0.0000554
-0.14%
$ 3,947 $ 3.06 million
2:34 PM $ 0.0000555
+0.93%
$ 3,984 $ 3.06 million
2:33 PM $ 0.0000551
+0.35%
$ 3,984 $ 3.06 million
2:32 PM $ 0.000055
+0.00%
$ 3,984 $ 3.06 million
2:31 PM $ 0.000055
+0.02%
$ 3,984 $ 3.06 million
2:30 PM $ 0.0000555
+0.95%
$ 3,984 $ 3.05 million
2:29 PM $ 0.000055
+0.00%
$ 3,947 $ 3.06 million
2:28 PM $ 0.0000552
+0.25%
$ 3,947 $ 3.06 million
2:27 PM $ 0.000055
-0.02%
$ 3,947 $ 3.06 million
2:26 PM $ 0.000055
-0.78%
$ 3,947 $ 3.06 million
2:25 PM $ 0.0000554
+0.54%
$ 3,947 $ 3.06 million
2:24 PM $ 0.0000551
-0.07%
$ 3,959 $ 3.06 million
2:23 PM $ 0.0000552
+0.33%
$ 3,959 $ 3.06 million
2:22 PM $ 0.0000555
+0.95%
$ 3,959 $ 3.06 million
2:21 PM $ 0.000055
-0.54%
$ 3,959 $ 3.06 million
2:20 PM $ 0.0000553
+0.11%
$ 3,959 $ 3.06 million
2:19 PM $ 0.000055
-0.43%
$ 3,949 $ 3.06 million
2:18 PM $ 0.0000552
+0.25%
$ 3,949 $ 3.06 million
2:17 PM $ 0.0000551
+0.18%
$ 3,949 $ 3.06 million
2:16 PM $ 0.000055
-0.22%
$ 3,949 $ 3.06 million
2:15 PM $ 0.0000551
+0.22%
$ 3,949 $ 3.06 million
2:14 PM $ 0.000055
-0.45%
$ 3,949 $ 3.06 million
2:13 PM $ 0.0000552
+0.42%
$ 3,949 $ 3.06 million
2:12 PM $ 0.000055
+0.04%
$ 3,949 $ 3.06 million
2:11 PM $ 0.000055
-0.13%
$ 3,949 $ 3.06 million
2:10 PM $ 0.0000551
+0.00%
$ 3,949 $ 3.06 million
2:09 PM $ 0.000055
-0.38%
$ 3,950 $ 3.06 million
2:08 PM $ 0.000055
-0.02%
$ 3,950 $ 3.06 million
2:07 PM $ 0.000055
-0.58%
$ 3,950 $ 3.06 million
2:06 PM $ 0.0000551
-0.07%
$ 3,950 $ 3.07 million
2:05 PM $ 0.0000551
+0.15%
$ 3,950 $ 3.07 million
2:04 PM $ 0.0000551
+0.00%
$ 3,954 $ 3.07 million
2:03 PM $ 0.0000551
+0.09%
$ 3,954 $ 3.07 million
2:02 PM $ 0.000055
+0.04%
$ 3,954 $ 3.07 million
2:01 PM $ 0.000055
-0.81%
$ 3,954 $ 3.07 million
2:00 PM $ 0.0000554
+0.33%
$ 3,954 $ 3.07 million
1:59 PM $ 0.0000553
+0.49%
$ 3,969 $ 3.07 million
1:58 PM $ 0.000055
+0.00%
$ 3,969 $ 3.07 million
1:57 PM $ 0.0000553
+0.13%
$ 3,969 $ 3.07 million
1:56 PM $ 0.0000552
+0.38%
$ 3,969 $ 3.08 million
1:55 PM $ 0.000055
+0.00%
$ 3,969 $ 3.08 million
1:54 PM $ 0.0000555
+0.91%
$ 3,985 $ 3.07 million
1:53 PM $ 0.000055
-0.56%
$ 3,985 $ 3.07 million
1:52 PM $ 0.000055
-0.92%
$ 3,985 $ 3.07 million
1:51 PM $ 0.0000555
-0.22%
$ 3,985 $ 3.07 million
1:50 PM $ 0.0000556
+0.43%
$ 3,985 $ 3.07 million