TeaFi Token Historical Data

TEA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.0000447
-0.25%
$3,207 $1.41 million
Jul 31, 5 AM $0.0000448
+0.11%
$3,214 $1.35 million
Jul 31, 4 AM $0.0000447
-0.20%
$3,211 $1.26 million
Jul 31, 3 AM $0.0000448
+0.25%
$3,217 $1.15 million
Jul 31, 2 AM $0.0000447
-0.02%
$3,209 $1.14 million
Jul 31, 1 AM $0.0000447
-0.82%
$3,210 $1.14 million
Jul 31, 12 AM $0.0000451
+0.47%
$3,237 $1.11 million
Jul 30, 11 PM $0.0000449
+0.29%
$3,222 $1.16 million
Jul 30, 10 PM $0.0000447
-1.17%
$3,212 $1.2 million
Jul 30, 9 PM $0.0000451
-0.64%
$3,240 $1.24 million
Jul 30, 8 PM $0.0000454
+1.73%
$3,260 $1.18 million
Jul 30, 7 PM $0.0000446
-0.33%
$3,205 $1.15 million
Jul 30, 6 PM $0.0000448
-0.09%
$3,216 $1.07 million
Jul 30, 5 PM $0.0000447
-0.09%
$3,213 $983,374
Jul 30, 4 PM $0.0000448
-0.16%
$3,215 $886,131
Jul 30, 3 PM $0.0000448
+0.02%
$3,215 $801,100
Jul 30, 2 PM $0.0000448
+0.07%
$3,214 $672,271
Jul 30, 1 PM $0.0000447
+0.13%
$3,212 $666,045
Jul 30, 12 PM $0.0000447
-0.78%
$3,208 $709,605
Jul 30, 11 AM $0.000045
+0.20%
$3,233 $741,188
Jul 30, 10 AM $0.0000449
-0.11%
$3,227 $740,859
Jul 30, 9 AM $0.000045
-0.82%
$3,230 $782,839
Jul 30, 8 AM $0.0000453
+0.98%
$3,257 $743,543
Jul 30, 7 AM $0.0000449
-0.16%
$3,225 $759,917
Jul 30, 6 AM $0.000045
+0.11%
$3,230 $779,422
Jul 30, 5 AM $0.0000449
-0.35%
$3,227 $824,084
Jul 30, 4 AM $0.0000451
+0.16%
$3,238 $855,975
Jul 30, 3 AM $0.000045
+0.24%
$3,233 $914,290
Jul 30, 2 AM $0.0000449
-0.62%
$3,225 $967,144
Jul 30, 1 AM $0.0000452
+0.89%
$3,245 $1.06 million
Jul 30, 12 AM $0.0000448
+0.09%
$3,217 $1.15 million
Jul 29, 11 PM $0.0000447
-0.33%
$3,211 $1.19 million
Jul 29, 10 PM $0.0000449
-0.33%
$3,222 $1.16 million
Jul 29, 9 PM $0.000045
+0.38%
$3,232 $1.1 million
Jul 29, 8 PM $0.0000448
+1.10%
$3,220 $1.24 million
Jul 29, 7 PM $0.0000444
+0.89%
$3,185 $1.22 million
Jul 29, 6 PM $0.000044
+0.43%
$3,157 $1.32 million
Jul 29, 5 PM $0.0000438
-1.31%
$3,143 $1.34 million
Jul 29, 4 PM $0.0000444
+0.54%
$3,185 $1.42 million
Jul 29, 3 PM $0.0000441
+0.80%
$3,168 $1.45 million
Jul 29, 2 PM $0.0000438
+0.25%
$3,143 $1.53 million
Jul 29, 1 PM $0.0000436
-0.14%
$3,135 $1.52 million
Jul 29, 12 PM $0.0000437
-0.30%
$3,139 $1.59 million
Jul 29, 11 AM $0.0000438
+0.44%
$3,148 $1.64 million
Jul 29, 10 AM $0.0000436
+0.05%
$3,135 $1.7 million
Jul 29, 9 AM $0.0000436
-0.43%
$3,133 $1.64 million
Jul 29, 8 AM $0.0000438
-0.43%
$3,147 $1.73 million
Jul 29, 7 AM $0.000044
-0.43%
$3,161 $1.81 million
Jul 29, 6 AM $0.0000442
-0.34%
$3,174 $1.91 million
Jul 29, 5 AM $0.0000444
-0.18%
$3,185 $1.94 million