TeaFi Token Historical Data

TEA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00338
+2.36%
$ 242,586 $ 62,573
Mar 22, 2 PM $ 0.00328
-0.89%
$ 235,611 $ 62,589
Mar 22, 1 PM $ 0.0033
-0.09%
$ 236,721 $ 63,273
Mar 22, 12 PM $ 0.00329
-0.45%
$ 236,329 $ 63,201
Mar 22, 11 AM $ 0.00331
-3.14%
$ 237,397 $ 63,135
Mar 22, 10 AM $ 0.00341
+1.04%
$ 245,084 $ 62,250
Mar 22, 9 AM $ 0.00339
+0.26%
$ 243,096 $ 62,864
Mar 22, 8 AM $ 0.00338
-0.54%
$ 242,461 $ 63,717
Mar 22, 7 AM $ 0.00339
-3.33%
$ 243,509 $ 63,490
Mar 22, 6 AM $ 0.00351
-2.71%
$ 252,227 $ 63,719
Mar 22, 5 AM $ 0.00363
+1.49%
$ 260,796 $ 63,943
Mar 22, 4 AM $ 0.00359
-1.22%
$ 257,359 $ 64,306
Mar 22, 3 AM $ 0.00361
+7.79%
$ 259,476 $ 64,040
Mar 22, 2 AM $ 0.00335
+3.64%
$ 240,726 $ 63,507
Mar 22, 1 AM $ 0.00324
-0.16%
$ 232,278 $ 64,113
Mar 22, 12 AM $ 0.00324
+2.90%
$ 232,653 $ 63,745
Mar 21, 11 PM $ 0.00314
-13.43%
$ 225,495 $ 63,636
Mar 21, 10 PM $ 0.00362
-3.63%
$ 260,057 $ 60,088
Mar 21, 9 PM $ 0.00376
-1.62%
$ 269,704 $ 59,384
Mar 21, 8 PM $ 0.00382
+1.44%
$ 274,145 $ 59,403
Mar 21, 7 PM $ 0.00376
-1.32%
$ 270,260 $ 59,865
Mar 21, 6 PM $ 0.00382
+0.33%
$ 273,864 $ 59,846
Mar 21, 5 PM $ 0.0038
+0.21%
$ 272,742 $ 59,902
Mar 21, 4 PM $ 0.00378
-1.04%
$ 271,556 $ 59,563
Mar 21, 3 PM $ 0.00383
+0.94%
$ 274,899 $ 59,292
Mar 21, 2 PM $ 0.00381
-0.58%
$ 273,305 $ 58,703
Mar 21, 1 PM $ 0.00383
+1.18%
$ 274,905 $ 58,028
Mar 21, 12 PM $ 0.00378
-2.63%
$ 271,694 $ 57,577
Mar 21, 11 AM $ 0.00388
-0.56%
$ 278,547 $ 57,397
Mar 21, 10 AM $ 0.0039
+4.27%
$ 280,107 $ 57,467
Mar 21, 9 AM $ 0.00374
+0.56%
$ 268,628 $ 57,014
Mar 21, 8 AM $ 0.00372
-0.39%
$ 267,119 $ 56,299
Mar 21, 7 AM $ 0.00376
+0.50%
$ 269,838 $ 56,966
Mar 21, 6 AM $ 0.00373
-0.31%
$ 268,080 $ 57,294
Mar 21, 5 AM $ 0.00375
-0.26%
$ 268,916 $ 57,489
Mar 21, 4 AM $ 0.00375
+0.13%
$ 268,985 $ 57,685
Mar 21, 3 AM $ 0.00373
+0.18%
$ 267,931 $ 57,861
Mar 21, 2 AM $ 0.00372
-0.26%
$ 267,099 $ 57,650
Mar 21, 1 AM $ 0.00375
-0.23%
$ 268,696 $ 57,527
Mar 21, 12 AM $ 0.00375
+0.93%
$ 269,537 $ 57,836
Mar 20, 11 PM $ 0.00372
+0.08%
$ 267,054 $ 58,178
Mar 20, 10 PM $ 0.00372
+0.01%
$ 267,103 $ 58,408
Mar 20, 9 PM $ 0.00372
-0.02%
$ 267,088 $ 59,025
Mar 20, 8 PM $ 0.00372
+0.03%
$ 267,083 $ 58,883
Mar 20, 7 PM $ 0.00372
-0.05%
$ 267,016 $ 58,479
Mar 20, 6 PM $ 0.00372
+0.02%
$ 267,157 $ 57,908
Mar 20, 5 PM $ 0.00372
+0.04%
$ 267,106 $ 58,121
Mar 20, 4 PM $ 0.00372
+0.02%
$ 266,986 $ 58,671
Mar 20, 3 PM $ 0.00372
-0.01%
$ 267,011 $ 59,819
Mar 20, 2 PM $ 0.00372
-0.11%
$ 267,050 $ 60,333