TeaFi Token Historical Data

TEA Page 13
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00219
+0.00%
$ 156,877 $ 54,397
5:18 AM $ 0.00218
+0.00%
$ 156,877 $ 54,443
5:17 AM $ 0.00219
+0.00%
$ 156,877 $ 54,408
5:16 AM $ 0.00219
+0.00%
$ 156,877 $ 54,408
5:15 AM $ 0.00219
+0.00%
$ 156,877 $ 54,383
5:14 AM $ 0.0022
+0.00%
$ 157,772 $ 54,383
5:13 AM $ 0.00217
+0.00%
$ 157,772 $ 54,371
5:12 AM $ 0.00217
+0.00%
$ 157,772 $ 54,380
5:11 AM $ 0.00217
+0.00%
$ 157,772 $ 54,380
5:10 AM $ 0.00218
+0.00%
$ 157,772 $ 54,414
5:09 AM $ 0.00217
+0.00%
$ 156,119 $ 54,414
5:08 AM $ 0.00218
+0.00%
$ 156,119 $ 54,382
5:07 AM $ 0.00218
+0.00%
$ 156,119 $ 54,315
5:06 AM $ 0.00218
+0.00%
$ 156,119 $ 54,315
5:05 AM $ 0.00219
+0.00%
$ 156,119 $ 54,279
5:04 AM $ 0.00219
+0.00%
$ 156,945 $ 54,279
5:03 AM $ 0.00217
+0.00%
$ 156,945 $ 54,222
5:02 AM $ 0.00217
+0.00%
$ 156,945 $ 54,222
5:01 AM $ 0.00217
+0.00%
$ 156,945 $ 54,143
5:00 AM $ 0.00218
+0.00%
$ 156,945 $ 54,143
4:59 AM $ 0.00217
+0.00%
$ 155,843 $ 54,039
4:58 AM $ 0.00218
+0.00%
$ 155,843 $ 54,039
4:57 AM $ 0.00217
+0.00%
$ 155,843 $ 53,978
4:56 AM $ 0.00217
+0.00%
$ 155,843 $ 53,978
4:55 AM $ 0.00218
+0.00%
$ 155,843 $ 53,909
4:54 AM $ 0.00218
+0.00%
$ 156,807 $ 53,909
4:53 AM $ 0.00219
+0.00%
$ 156,807 $ 53,868
4:52 AM $ 0.00218
+0.00%
$ 156,807 $ 53,868
4:51 AM $ 0.00218
+0.00%
$ 156,807 $ 53,870
4:50 AM $ 0.00219
+0.00%
$ 156,807 $ 53,870
4:49 AM $ 0.00219
+0.00%
$ 157,565 $ 53,879
4:48 AM $ 0.00219
+0.00%
$ 157,565 $ 53,857
4:47 AM $ 0.00219
-0.35%
$ 157,565 $ 53,857
4:46 AM $ 0.0022
+0.00%
$ 157,565 $ 53,840
4:45 AM $ 0.00219
+0.00%
$ 157,565 $ 53,890
4:44 AM $ 0.00218
+0.00%
$ 156,168 $ 53,890
4:43 AM $ 0.00218
+0.00%
$ 156,168 $ 53,957
4:42 AM $ 0.00218
+0.00%
$ 156,168 $ 53,957
4:41 AM $ 0.00218
+0.00%
$ 156,168 $ 53,955
4:40 AM $ 0.00218
+0.00%
$ 156,168 $ 53,955
4:39 AM $ 0.00218
+0.00%
$ 156,513 $ 53,894
4:38 AM $ 0.00218
+0.00%
$ 156,513 $ 53,894
4:37 AM $ 0.00218
+0.00%
$ 156,513 $ 53,929
4:36 AM $ 0.00218
+0.00%
$ 156,513 $ 53,929
4:35 AM $ 0.00218
+0.00%
$ 156,513 $ 54,012
4:34 AM $ 0.00219
+0.00%
$ 156,857 $ 54,012
4:33 AM $ 0.00219
+0.00%
$ 156,857 $ 54,011
4:32 AM $ 0.00218
+0.49%
$ 156,857 $ 54,011
4:31 AM $ 0.00217
+0.00%
$ 156,857 $ 54,024
4:30 AM $ 0.00217
+0.00%
$ 156,857 $ 54,056