TeaFi Token Historical Data

TEA Page 13
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0000551
+0.00%
$ 3,980 $ 3.05 million
3:32 PM $ 0.0000554
+0.09%
$ 3,980 $ 3.06 million
3:31 PM $ 0.0000551
+0.00%
$ 3,980 $ 3.06 million
3:30 PM $ 0.0000552
+0.27%
$ 3,980 $ 3.06 million
3:29 PM $ 0.0000551
-0.47%
$ 3,954 $ 3.06 million
3:28 PM $ 0.0000551
+0.00%
$ 3,954 $ 3.05 million
3:27 PM $ 0.0000552
+0.29%
$ 3,954 $ 3.05 million
3:26 PM $ 0.0000554
+0.58%
$ 3,954 $ 3.05 million
3:25 PM $ 0.0000551
-0.70%
$ 3,954 $ 3.05 million
3:24 PM $ 0.0000551
+0.07%
$ 3,954 $ 3.05 million
3:23 PM $ 0.000055
+0.00%
$ 3,954 $ 3.06 million
3:22 PM $ 0.000055
+0.00%
$ 3,954 $ 3.06 million
3:21 PM $ 0.000055
+0.00%
$ 3,954 $ 3.06 million
3:20 PM $ 0.000055
-0.49%
$ 3,954 $ 3.06 million
3:19 PM $ 0.000055
+0.02%
$ 3,950 $ 3.06 million
3:18 PM $ 0.000055
-0.34%
$ 3,950 $ 3.06 million
3:17 PM $ 0.0000552
+0.24%
$ 3,950 $ 3.06 million
3:16 PM $ 0.0000552
+0.07%
$ 3,950 $ 3.06 million
3:15 PM $ 0.0000548
-0.05%
$ 3,950 $ 3.06 million
3:14 PM $ 0.0000548
+0.00%
$ 3,939 $ 3.06 million
3:13 PM $ 0.0000548
-0.65%
$ 3,939 $ 3.06 million
3:12 PM $ 0.000055
-0.56%
$ 3,939 $ 3.06 million
3:11 PM $ 0.0000553
+0.55%
$ 3,939 $ 3.06 million
3:10 PM $ 0.000055
+0.07%
$ 3,939 $ 3.06 million
3:09 PM $ 0.0000553
+0.69%
$ 3,971 $ 3.06 million
3:08 PM $ 0.0000553
-0.05%
$ 3,971 $ 3.06 million
3:07 PM $ 0.0000553
+0.62%
$ 3,971 $ 3.06 million
3:06 PM $ 0.0000554
+0.09%
$ 3,971 $ 3.06 million
3:05 PM $ 0.0000554
+0.07%
$ 3,971 $ 3.05 million
3:04 PM $ 0.0000549
+0.05%
$ 3,943 $ 3.05 million
3:03 PM $ 0.0000549
-0.67%
$ 3,943 $ 3.05 million
3:02 PM $ 0.000055
-0.33%
$ 3,943 $ 3.05 million
3:01 PM $ 0.0000552
-0.09%
$ 3,943 $ 3.05 million
3:00 PM $ 0.0000549
-0.27%
$ 3,943 $ 3.05 million
2:59 PM $ 0.0000554
+0.80%
$ 3,982 $ 3.05 million
2:58 PM $ 0.0000552
-0.11%
$ 3,982 $ 3.05 million
2:57 PM $ 0.000055
+0.51%
$ 3,982 $ 3.05 million
2:56 PM $ 0.0000547
+0.00%
$ 3,982 $ 3.05 million
2:55 PM $ 0.0000549
+0.00%
$ 3,982 $ 3.05 million
2:54 PM $ 0.0000549
+0.05%
$ 3,946 $ 3.05 million
2:53 PM $ 0.0000549
-0.02%
$ 3,946 $ 3.05 million
2:52 PM $ 0.0000549
-0.05%
$ 3,946 $ 3.05 million
2:51 PM $ 0.000055
+0.00%
$ 3,946 $ 3.05 million
2:50 PM $ 0.000055
+0.00%
$ 3,946 $ 3.05 million
2:49 PM $ 0.000055
+0.00%
$ 3,947 $ 3.05 million
2:48 PM $ 0.000055
+0.00%
$ 3,947 $ 3.05 million
2:47 PM $ 0.000055
+0.00%
$ 3,947 $ 3.05 million
2:46 PM $ 0.000055
+0.00%
$ 3,947 $ 3.06 million
2:45 PM $ 0.000055
+0.00%
$ 3,947 $ 3.06 million
2:44 PM $ 0.000055
+0.00%
$ 3,947 $ 3.06 million