TeaFi Token Historical Data

TEA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00372
-0.01%
$ 267,011 $ 59,819
Mar 20, 2 PM $ 0.00372
-0.11%
$ 267,050 $ 60,333
Mar 20, 1 PM $ 0.00372
+0.11%
$ 267,343 $ 61,384
Mar 20, 12 PM $ 0.00372
-0.04%
$ 267,061 $ 61,809
Mar 20, 11 AM $ 0.00372
-1.56%
$ 267,159 $ 61,944
Mar 20, 10 AM $ 0.00378
-4.00%
$ 271,187 $ 62,113
Mar 20, 9 AM $ 0.00394
-0.04%
$ 282,616 $ 62,141
Mar 20, 8 AM $ 0.00394
+2.34%
$ 282,874 $ 62,562
Mar 20, 7 AM $ 0.00384
+1.63%
$ 275,917 $ 61,772
Mar 20, 6 AM $ 0.00379
-0.55%
$ 271,833 $ 61,501
Mar 20, 5 AM $ 0.00381
+0.70%
$ 273,335 $ 61,893
Mar 20, 4 AM $ 0.00378
+0.28%
$ 271,573 $ 60,939
Mar 20, 3 AM $ 0.00377
-0.22%
$ 270,821 $ 61,009
Mar 20, 2 AM $ 0.00378
-1.38%
$ 271,426 $ 60,782
Mar 20, 1 AM $ 0.00383
+1.47%
$ 275,219 $ 61,123
Mar 20, 12 AM $ 0.00377
-0.07%
$ 270,429 $ 60,890
Mar 19, 11 PM $ 0.00377
+1.23%
$ 270,607 $ 59,814
Mar 19, 10 PM $ 0.00374
-0.11%
$ 268,138 $ 59,154
Mar 19, 9 PM $ 0.00372
-1.41%
$ 267,387 $ 58,223
Mar 19, 8 PM $ 0.00378
-0.16%
$ 271,488 $ 58,391
Mar 19, 7 PM $ 0.00379
+0.18%
$ 271,996 $ 59,368
Mar 19, 6 PM $ 0.00378
-0.20%
$ 271,496 $ 59,738
Mar 19, 5 PM $ 0.00379
+2.06%
$ 272,049 $ 58,953
Mar 19, 4 PM $ 0.0037
-1.51%
$ 265,739 $ 58,900
Mar 19, 3 PM $ 0.00376
+1.46%
$ 269,811 $ 58,803
Mar 19, 2 PM $ 0.0037
+0.88%
$ 265,930 $ 58,565
Mar 19, 1 PM $ 0.00367
-3.41%
$ 263,615 $ 59,792
Mar 19, 12 PM $ 0.0038
-3.58%
$ 272,925 $ 60,520
Mar 19, 11 AM $ 0.00394
-0.04%
$ 282,988 $ 61,520
Mar 19, 10 AM $ 0.00394
-0.05%
$ 283,090 $ 61,612
Mar 19, 9 AM $ 0.00395
+0.00%
$ 283,221 $ 60,869
Mar 19, 8 AM $ 0.00395
-0.90%
$ 283,211 $ 60,485
Mar 19, 7 AM $ 0.00398
+1.04%
$ 285,771 $ 60,246
Mar 19, 6 AM $ 0.00394
+0.00%
$ 282,838 $ 59,994
Mar 19, 5 AM $ 0.00394
+0.00%
$ 282,825 $ 59,458
Mar 19, 4 AM $ 0.00394
-0.26%
$ 282,701 $ 59,954
Mar 19, 3 AM $ 0.00395
-1.40%
$ 283,372 $ 59,486
Mar 19, 2 AM $ 0.004
+7.30%
$ 287,318 $ 59,920
Mar 19, 1 AM $ 0.00373
+0.37%
$ 267,761 $ 60,054
Mar 19, 12 AM $ 0.00372
-2.10%
$ 266,781 $ 60,027
Mar 18, 11 PM $ 0.00379
+1.98%
$ 272,252 $ 60,062
Mar 18, 10 PM $ 0.00373
-0.07%
$ 267,558 $ 60,040
Mar 18, 9 PM $ 0.00373
+0.13%
$ 267,737 $ 60,124
Mar 18, 8 PM $ 0.00372
-4.59%
$ 267,376 $ 60,371
Mar 18, 7 PM $ 0.0039
+0.85%
$ 280,233 $ 59,733
Mar 18, 6 PM $ 0.00387
-0.39%
$ 277,876 $ 60,291
Mar 18, 5 PM $ 0.00389
+0.36%
$ 278,971 $ 61,517
Mar 18, 4 PM $ 0.00387
+1.00%
$ 277,716 $ 63,018
Mar 18, 3 PM $ 0.00384
+2.56%
$ 275,974 $ 63,014
Mar 18, 2 PM $ 0.00375
-11.03%
$ 269,089 $ 63,082