TeaFi Token Historical Data

TEA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $0.0000444
-0.18%
$3,185 $1.94 million
Jul 29, 4 AM $0.0000444
-0.54%
$3,191 $2.08 million
Jul 29, 3 AM $0.0000447
+0.81%
$3,208 $2.12 million
Jul 29, 2 AM $0.0000443
-0.47%
$3,182 $2.26 million
Jul 29, 1 AM $0.0000445
+0.00%
$3,197 $2.27 million
Jul 29, 12 AM $0.0000444
+0.41%
$3,189 $2.3 million
Jul 28, 11 PM $0.0000443
+0.77%
$3,184 $2.27 million
Jul 28, 10 PM $0.000044
+0.23%
$3,160 $2.27 million
Jul 28, 9 PM $0.000044
+0.59%
$3,160 $2.33 million
Jul 28, 8 PM $0.0000437
-0.07%
$3,141 $2.25 million
Jul 28, 7 PM $0.0000437
-0.36%
$3,139 $2.36 million
Jul 28, 6 PM $0.0000439
+0.16%
$3,151 $2.36 million
Jul 28, 5 PM $0.0000438
+0.02%
$3,146 $2.54 million
Jul 28, 4 PM $0.0000438
-0.25%
$3,145 $2.57 million
Jul 28, 3 PM $0.0000439
+1.27%
$3,153 $2.69 million
Jul 28, 2 PM $0.0000434
+0.65%
$3,113 $2.67 million
Jul 28, 1 PM $0.0000431
-0.25%
$3,093 $2.82 million
Jul 28, 12 PM $0.0000432
+0.16%
$3,101 $2.78 million
Jul 28, 11 AM $0.0000431
+0.02%
$3,096 $2.87 million
Jul 28, 10 AM $0.0000431
-0.44%
$3,095 $2.84 million
Jul 28, 9 AM $0.0000433
+0.16%
$3,107 $2.93 million
Jul 28, 8 AM $0.0000432
+0.07%
$3,102 $3 million
Jul 28, 7 AM $0.0000431
-0.02%
$3,098 $2.99 million
Jul 28, 6 AM $0.0000432
-0.23%
$3,102 $2.97 million
Jul 28, 5 AM $0.0000433
+0.51%
$3,110 $2.99 million
Jul 28, 4 AM $0.0000432
+0.12%
$3,104 $2.94 million
Jul 28, 3 AM $0.0000432
-0.62%
$3,104 $2.95 million
Jul 28, 2 AM $0.0000433
+1.12%
$3,112 $2.87 million
Jul 28, 1 AM $0.0000429
-0.26%
$3,078 $2.88 million
Jul 28, 12 AM $0.000043
-0.21%
$3,088 $2.79 million
Jul 27, 11 PM $0.0000431
-0.37%
$3,095 $2.75 million
Jul 27, 10 PM $0.0000432
+0.51%
$3,102 $2.75 million
Jul 27, 9 PM $0.000043
-0.62%
$3,086 $2.7 million
Jul 27, 8 PM $0.0000432
-0.12%
$3,105 $2.75 million
Jul 27, 7 PM $0.0000433
-0.55%
$3,109 $2.75 million
Jul 27, 6 PM $0.0000435
-0.14%
$3,126 $2.74 million
Jul 27, 5 PM $0.0000436
-0.07%
$3,130 $2.64 million
Jul 27, 4 PM $0.0000437
+0.32%
$3,141 $2.7 million
Jul 27, 3 PM $0.0000437
+0.76%
$3,142 $2.6 million
Jul 27, 2 PM $0.0000434
-0.14%
$3,118 $2.63 million
Jul 27, 1 PM $0.0000435
+0.58%
$3,123 $2.55 million
Jul 27, 12 PM $0.0000432
-0.09%
$3,102 $2.62 million
Jul 27, 11 AM $0.0000432
+0.14%
$3,105 $2.57 million
Jul 27, 10 AM $0.0000432
+0.28%
$3,101 $2.67 million
Jul 27, 9 AM $0.0000431
-0.19%
$3,092 $2.68 million
Jul 27, 8 AM $0.0000431
-0.32%
$3,098 $2.58 million
Jul 27, 7 AM $0.0000433
+0.49%
$3,108 $2.55 million
Jul 27, 6 AM $0.0000431
-0.53%
$3,099 $2.55 million
Jul 27, 5 AM $0.0000433
-0.12%
$3,112 $2.57 million
Jul 27, 4 AM $0.0000432
-0.28%
$3,101 $2.61 million