TeaFi Token Historical Data

TEA Page 14
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00218
+0.00%
$ 156,238 $ 54,411
6:12 AM $ 0.00217
+0.00%
$ 156,238 $ 54,411
6:11 AM $ 0.00217
+0.00%
$ 156,238 $ 54,404
6:10 AM $ 0.00217
+0.00%
$ 156,238 $ 54,404
6:09 AM $ 0.00219
-0.31%
$ 156,927 $ 54,438
6:08 AM $ 0.00219
+0.00%
$ 156,927 $ 54,438
6:07 AM $ 0.00219
+0.00%
$ 156,927 $ 54,501
6:06 AM $ 0.00218
+0.00%
$ 156,927 $ 54,501
6:05 AM $ 0.00218
+0.00%
$ 156,927 $ 54,562
6:04 AM $ 0.00218
+0.00%
$ 156,514 $ 54,562
6:03 AM $ 0.00218
+0.00%
$ 156,514 $ 54,588
6:02 AM $ 0.00218
+0.00%
$ 156,514 $ 54,597
6:01 AM $ 0.00218
+0.00%
$ 156,514 $ 54,597
6:00 AM $ 0.00218
+0.00%
$ 156,514 $ 54,613
5:59 AM $ 0.00218
+0.00%
$ 156,170 $ 54,613
5:58 AM $ 0.00218
+0.00%
$ 156,170 $ 54,607
5:57 AM $ 0.00218
+0.00%
$ 156,170 $ 54,530
5:56 AM $ 0.00218
+0.00%
$ 156,170 $ 54,530
5:55 AM $ 0.00219
+0.00%
$ 156,170 $ 54,538
5:54 AM $ 0.00219
+0.00%
$ 157,134 $ 54,538
5:53 AM $ 0.00219
+0.00%
$ 157,134 $ 54,613
5:52 AM $ 0.00219
+0.00%
$ 157,134 $ 54,613
5:51 AM $ 0.00218
+0.00%
$ 157,134 $ 54,583
5:50 AM $ 0.00218
+0.00%
$ 157,134 $ 54,583
5:49 AM $ 0.00218
+0.00%
$ 156,170 $ 54,437
5:48 AM $ 0.00218
+0.00%
$ 156,170 $ 54,437
5:47 AM $ 0.0022
+0.00%
$ 156,170 $ 54,408
5:46 AM $ 0.0022
+0.00%
$ 156,170 $ 54,408
5:45 AM $ 0.00218
+0.00%
$ 156,170 $ 54,401
5:44 AM $ 0.00218
+0.00%
$ 156,514 $ 54,401
5:43 AM $ 0.00217
+0.00%
$ 156,514 $ 54,340
5:42 AM $ 0.00217
+0.00%
$ 156,514 $ 54,340
5:41 AM $ 0.00219
+0.00%
$ 156,514 $ 54,306
5:40 AM $ 0.00219
+0.00%
$ 156,514 $ 54,306
5:39 AM $ 0.00219
+0.00%
$ 157,409 $ 54,328
5:38 AM $ 0.00219
+0.00%
$ 157,409 $ 54,328
5:37 AM $ 0.00219
+0.00%
$ 157,409 $ 54,321
5:36 AM $ 0.00217
+0.00%
$ 157,409 $ 54,321
5:35 AM $ 0.00218
+0.00%
$ 157,409 $ 54,322
5:34 AM $ 0.00218
+0.00%
$ 156,789 $ 54,293
5:33 AM $ 0.00218
+0.00%
$ 156,789 $ 54,293
5:32 AM $ 0.00218
+0.00%
$ 156,789 $ 54,321
5:31 AM $ 0.00218
+0.00%
$ 156,789 $ 54,321
5:30 AM $ 0.00217
+0.00%
$ 156,789 $ 54,245
5:29 AM $ 0.00217
-0.54%
$ 155,894 $ 54,268
5:28 AM $ 0.00218
+0.00%
$ 155,894 $ 54,264
5:27 AM $ 0.00218
+0.00%
$ 155,894 $ 54,264
5:26 AM $ 0.00217
+0.00%
$ 155,894 $ 54,252
5:25 AM $ 0.00218
+0.00%
$ 155,894 $ 54,252
5:24 AM $ 0.00218
+0.00%
$ 156,532 $ 54,245