TeaFi Token Historical Data

TEA Page 14
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0000552
-0.04%
$ 3,989 $ 3.02 million
4:06 PM $ 0.0000552
-0.54%
$ 3,989 $ 3.02 million
4:05 PM $ 0.0000553
-0.49%
$ 3,989 $ 3.02 million
4:04 PM $ 0.0000555
+0.69%
$ 3,989 $ 3.02 million
4:03 PM $ 0.0000552
-0.02%
$ 3,989 $ 3.02 million
4:02 PM $ 0.0000552
+0.18%
$ 3,989 $ 3.02 million
4:01 PM $ 0.0000551
+0.00%
$ 3,989 $ 3.03 million
4:00 PM $ 0.0000551
-0.85%
$ 3,989 $ 3.03 million
3:59 PM $ 0.0000555
+0.42%
$ 3,989 $ 3.03 million
3:58 PM $ 0.0000553
-0.40%
$ 3,989 $ 3.03 million
3:57 PM $ 0.0000555
+0.60%
$ 3,989 $ 3.03 million
3:56 PM $ 0.0000552
-0.05%
$ 3,989 $ 3.03 million
3:55 PM $ 0.0000552
-0.07%
$ 3,989 $ 3.03 million
3:54 PM $ 0.0000553
-0.04%
$ 3,970 $ 3.04 million
3:53 PM $ 0.0000553
-0.47%
$ 3,970 $ 3.04 million
3:52 PM $ 0.0000556
+0.14%
$ 3,970 $ 3.04 million
3:51 PM $ 0.0000555
+0.04%
$ 3,970 $ 3.04 million
3:50 PM $ 0.0000551
+0.25%
$ 3,970 $ 3.04 million
3:49 PM $ 0.0000549
-0.85%
$ 3,946 $ 3.04 million
3:48 PM $ 0.0000551
-0.67%
$ 3,946 $ 3.04 million
3:47 PM $ 0.0000554
+0.00%
$ 3,946 $ 3.04 million
3:46 PM $ 0.0000551
+0.35%
$ 3,946 $ 3.04 million
3:45 PM $ 0.0000554
+0.36%
$ 3,946 $ 3.04 million
3:44 PM $ 0.0000552
-0.68%
$ 3,962 $ 3.04 million
3:43 PM $ 0.0000555
+0.85%
$ 3,962 $ 3.04 million
3:42 PM $ 0.0000552
-0.40%
$ 3,962 $ 3.04 million
3:41 PM $ 0.0000555
+0.63%
$ 3,962 $ 3.04 million
3:40 PM $ 0.0000552
-0.14%
$ 3,962 $ 3.05 million
3:39 PM $ 0.0000552
+0.16%
$ 3,968 $ 3.05 million
3:38 PM $ 0.0000552
-0.72%
$ 3,968 $ 3.05 million
3:37 PM $ 0.0000556
+0.96%
$ 3,968 $ 3.05 million
3:36 PM $ 0.000055
-0.05%
$ 3,968 $ 3.05 million
3:35 PM $ 0.0000551
-0.65%
$ 3,968 $ 3.05 million
3:34 PM $ 0.0000554
+0.65%
$ 3,980 $ 3.05 million
3:33 PM $ 0.0000551
+0.00%
$ 3,980 $ 3.05 million
3:32 PM $ 0.0000554
+0.09%
$ 3,980 $ 3.06 million
3:31 PM $ 0.0000551
+0.00%
$ 3,980 $ 3.06 million
3:30 PM $ 0.0000552
+0.27%
$ 3,980 $ 3.06 million
3:29 PM $ 0.0000551
-0.47%
$ 3,954 $ 3.06 million
3:28 PM $ 0.0000551
+0.00%
$ 3,954 $ 3.05 million
3:27 PM $ 0.0000552
+0.29%
$ 3,954 $ 3.05 million
3:26 PM $ 0.0000554
+0.58%
$ 3,954 $ 3.05 million
3:25 PM $ 0.0000551
-0.70%
$ 3,954 $ 3.05 million
3:24 PM $ 0.0000551
+0.07%
$ 3,954 $ 3.05 million
3:23 PM $ 0.000055
+0.00%
$ 3,954 $ 3.06 million
3:22 PM $ 0.000055
+0.00%
$ 3,954 $ 3.06 million
3:21 PM $ 0.000055
+0.00%
$ 3,954 $ 3.06 million
3:20 PM $ 0.000055
-0.49%
$ 3,954 $ 3.06 million
3:19 PM $ 0.000055
+0.02%
$ 3,950 $ 3.06 million
3:18 PM $ 0.000055
-0.34%
$ 3,950 $ 3.06 million