TeaFi Token Historical Data

TEA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.0000433
-0.28%
$3,110 $2.64 million
Jul 27, 2 AM $0.0000434
+0.12%
$3,118 $2.68 million
Jul 27, 1 AM $0.0000434
-0.64%
$3,120 $2.67 million
Jul 27, 12 AM $0.0000437
+0.55%
$3,140 $2.75 million
Jul 26, 11 PM $0.0000435
+0.07%
$3,123 $2.83 million
Jul 26, 10 PM $0.0000435
+0.32%
$3,121 $2.89 million
Jul 26, 9 PM $0.0000433
-0.30%
$3,111 $2.92 million
Jul 26, 8 PM $0.0000434
-0.80%
$3,120 $2.9 million
Jul 26, 7 PM $0.0000438
+0.16%
$3,146 $2.91 million
Jul 26, 6 PM $0.0000437
+0.09%
$3,140 $2.97 million
Jul 26, 5 PM $0.0000437
+0.41%
$3,138 $3 million
Jul 26, 4 PM $0.0000436
-0.07%
$3,131 $2.91 million
Jul 26, 3 PM $0.0000438
-0.05%
$3,145 $2.91 million
Jul 26, 2 PM $0.0000439
-0.14%
$3,150 $2.92 million
Jul 26, 1 PM $0.0000439
-0.34%
$3,154 $2.95 million
Jul 26, 12 PM $0.0000442
+1.82%
$3,174 $2.94 million
Jul 26, 11 AM $0.0000436
-0.32%
$3,128 $2.95 million
Jul 26, 10 AM $0.0000437
-0.55%
$3,138 $2.94 million
Jul 26, 9 AM $0.0000439
+0.62%
$3,155 $2.96 million
Jul 26, 8 AM $0.0000436
-0.64%
$3,133 $3.01 million
Jul 26, 7 AM $0.0000439
+0.07%
$3,153 $3.02 million
Jul 26, 6 AM $0.0000438
-0.36%
$3,144 $3.03 million
Jul 26, 5 AM $0.0000439
+0.34%
$3,156 $3.02 million
Jul 26, 4 AM $0.0000438
-0.11%
$3,145 $3.01 million
Jul 26, 3 AM $0.0000438
-0.32%
$3,148 $3 million
Jul 26, 2 AM $0.000044
-0.39%
$3,158 $3.01 million
Jul 26, 1 AM $0.0000442
+0.25%
$3,171 $3.03 million
Jul 26, 12 AM $0.000044
+0.00%
$3,163 $3.08 million
Jul 25, 11 PM $0.000044
-0.16%
$3,163 $3.08 million
Jul 25, 10 PM $0.0000439
-0.07%
$3,152 $3.06 million
Jul 25, 9 PM $0.0000439
-0.18%
$3,154 $3.07 million
Jul 25, 8 PM $0.000044
+0.27%
$3,160 $3.06 million
Jul 25, 7 PM $0.000044
+0.53%
$3,161 $3.04 million
Jul 25, 6 PM $0.0000438
-0.32%
$3,145 $2.98 million
Jul 25, 5 PM $0.0000438
-0.84%
$3,146 $2.96 million
Jul 25, 4 PM $0.0000442
-0.83%
$3,172 $3.02 million
Jul 25, 3 PM $0.0000445
+0.54%
$3,199 $3.02 million
Jul 25, 2 PM $0.0000443
+0.50%
$3,181 $3.05 million
Jul 25, 1 PM $0.0000441
-0.09%
$3,166 $3.07 million
Jul 25, 12 PM $0.0000441
-0.52%
$3,168 $3.06 million
Jul 25, 11 AM $0.0000443
+0.00%
$3,180 $3.02 million
Jul 25, 10 AM $0.0000443
+0.61%
$3,180 $2.97 million
Jul 25, 9 AM $0.0000442
+0.07%
$3,176 $2.98 million
Jul 25, 8 AM $0.0000442
-0.09%
$3,174 $3.02 million
Jul 25, 7 AM $0.0000442
+0.45%
$3,178 $3.02 million
Jul 25, 6 AM $0.0000442
+0.11%
$3,177 $3.05 million
Jul 25, 5 AM $0.0000442
+0.20%
$3,174 $3.05 million
Jul 25, 4 AM $0.0000441
+0.43%
$3,167 $3.06 million
Jul 25, 3 AM $0.0000439
-0.66%
$3,153 $3.06 million
Jul 25, 2 AM $0.0000442
-0.56%
$3,174 $3.1 million