TeaFi Token Historical Data

TEA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00384
+2.56%
$ 275,974 $ 63,014
Mar 18, 2 PM $ 0.00375
-11.03%
$ 269,089 $ 63,082
Mar 18, 1 PM $ 0.00421
-3.04%
$ 302,458 $ 61,857
Mar 18, 12 PM $ 0.00435
-3.91%
$ 311,953 $ 60,700
Mar 18, 11 AM $ 0.00453
-1.28%
$ 324,892 $ 59,812
Mar 18, 10 AM $ 0.00457
-0.46%
$ 328,384 $ 59,512
Mar 18, 9 AM $ 0.0046
+0.12%
$ 329,911 $ 60,580
Mar 18, 8 AM $ 0.00459
+1.08%
$ 329,506 $ 60,961
Mar 18, 7 AM $ 0.00454
-0.29%
$ 325,998 $ 61,058
Mar 18, 6 AM $ 0.00455
+2.29%
$ 326,814 $ 61,807
Mar 18, 5 AM $ 0.00445
-0.73%
$ 319,608 $ 62,881
Mar 18, 4 AM $ 0.00449
-0.25%
$ 321,960 $ 63,108
Mar 18, 3 AM $ 0.0045
-4.28%
$ 322,756 $ 63,092
Mar 18, 2 AM $ 0.00469
+0.67%
$ 336,651 $ 64,721
Mar 18, 1 AM $ 0.00466
+2.07%
$ 334,406 $ 63,711
Mar 18, 12 AM $ 0.00456
-0.04%
$ 327,637 $ 63,872
Mar 17, 11 PM $ 0.00457
-0.08%
$ 327,764 $ 64,535
Mar 17, 10 PM $ 0.00457
+0.43%
$ 328,015 $ 65,336
Mar 17, 9 PM $ 0.00455
+2.90%
$ 326,613 $ 65,626
Mar 17, 8 PM $ 0.00442
-0.24%
$ 317,403 $ 65,517
Mar 17, 7 PM $ 0.00443
+3.76%
$ 318,179 $ 65,804
Mar 17, 6 PM $ 0.00431
-5.06%
$ 309,116 $ 66,600
Mar 17, 5 PM $ 0.00454
+3.67%
$ 325,606 $ 66,286
Mar 17, 4 PM $ 0.00438
-0.19%
$ 314,066 $ 65,104
Mar 17, 3 PM $ 0.00438
+1.16%
$ 314,675 $ 65,061
Mar 17, 2 PM $ 0.00433
-1.27%
$ 311,076 $ 67,328
Mar 17, 1 PM $ 0.00439
-0.80%
$ 315,069 $ 68,092
Mar 17, 12 PM $ 0.00442
+0.25%
$ 317,598 $ 68,962
Mar 17, 11 AM $ 0.00441
-0.02%
$ 316,809 $ 68,621
Mar 17, 10 AM $ 0.00441
-2.81%
$ 316,874 $ 68,792
Mar 17, 9 AM $ 0.00454
+1.38%
$ 326,029 $ 68,826
Mar 17, 8 AM $ 0.00448
-0.58%
$ 321,810 $ 72,427
Mar 17, 7 AM $ 0.00451
+2.96%
$ 323,400 $ 73,578
Mar 17, 6 AM $ 0.00438
-5.49%
$ 314,530 $ 73,108
Mar 17, 5 AM $ 0.00464
+3.40%
$ 332,739 $ 73,293
Mar 17, 4 AM $ 0.00448
-1.40%
$ 321,812 $ 73,563
Mar 17, 3 AM $ 0.00455
+0.70%
$ 326,377 $ 73,774
Mar 17, 2 AM $ 0.00451
-0.42%
$ 324,107 $ 72,425
Mar 17, 1 AM $ 0.00453
+1.27%
$ 325,462 $ 73,268
Mar 17, 12 AM $ 0.00448
+1.09%
$ 321,382 $ 73,658
Mar 16, 11 PM $ 0.00443
+0.52%
$ 317,645 $ 73,562
Mar 16, 10 PM $ 0.00441
-0.43%
$ 316,287 $ 73,422
Mar 16, 9 PM $ 0.00442
+2.79%
$ 317,638 $ 73,164
Mar 16, 8 PM $ 0.0043
-0.15%
$ 309,003 $ 72,524
Mar 16, 7 PM $ 0.00431
-2.51%
$ 309,454 $ 72,645
Mar 16, 6 PM $ 0.00442
+4.92%
$ 317,408 $ 71,429
Mar 16, 5 PM $ 0.00421
-2.72%
$ 302,526 $ 70,700
Mar 16, 4 PM $ 0.00432
+3.20%
$ 309,775 $ 70,695
Mar 16, 3 PM $ 0.00418
+0.36%
$ 299,468 $ 70,550
Mar 16, 2 PM $ 0.00417
-2.82%
$ 299,086 $ 68,575