TeaFi Token Historical Data

TEA Page 15
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00218
+0.00%
$ 156,306 $ 54,730
7:11 AM $ 0.00217
+0.00%
$ 156,306 $ 54,730
7:10 AM $ 0.00218
+0.00%
$ 156,306 $ 54,781
7:09 AM $ 0.00218
+0.00%
$ 156,721 $ 54,796
7:08 AM $ 0.00218
+0.00%
$ 156,721 $ 54,796
7:07 AM $ 0.00218
+0.00%
$ 156,721 $ 54,764
7:06 AM $ 0.0022
+0.00%
$ 156,721 $ 54,737
7:05 AM $ 0.0022
+0.00%
$ 156,721 $ 54,737
7:04 AM $ 0.00218
+0.00%
$ 156,239 $ 54,762
7:03 AM $ 0.0022
+0.00%
$ 156,239 $ 54,762
7:02 AM $ 0.0022
+0.00%
$ 156,239 $ 54,745
7:01 AM $ 0.0022
+0.00%
$ 156,239 $ 54,745
7:00 AM $ 0.00219
+0.00%
$ 156,239 $ 54,634
6:59 AM $ 0.00219
+0.00%
$ 156,928 $ 54,634
6:58 AM $ 0.00218
+0.00%
$ 156,928 $ 54,521
6:57 AM $ 0.00218
+0.00%
$ 156,928 $ 54,521
6:56 AM $ 0.00219
+0.00%
$ 156,928 $ 54,471
6:55 AM $ 0.00219
+0.00%
$ 156,928 $ 54,471
6:54 AM $ 0.00217
+0.00%
$ 155,618 $ 54,523
6:53 AM $ 0.00217
+0.00%
$ 155,618 $ 54,523
6:52 AM $ 0.00218
+0.00%
$ 155,618 $ 54,524
6:51 AM $ 0.00217
+0.00%
$ 155,618 $ 54,599
6:50 AM $ 0.00217
+0.00%
$ 155,618 $ 54,599
6:49 AM $ 0.00217
+0.00%
$ 155,825 $ 54,658
6:48 AM $ 0.00217
+0.00%
$ 155,825 $ 54,658
6:47 AM $ 0.00218
-0.66%
$ 155,825 $ 54,592
6:46 AM $ 0.00219
+0.13%
$ 155,825 $ 54,592
6:45 AM $ 0.00218
+0.00%
$ 155,825 $ 54,561
6:44 AM $ 0.00218
+0.00%
$ 156,721 $ 54,561
6:43 AM $ 0.00217
+0.00%
$ 156,721 $ 54,509
6:42 AM $ 0.00218
+0.00%
$ 156,721 $ 54,509
6:41 AM $ 0.0022
+0.00%
$ 156,721 $ 54,511
6:40 AM $ 0.0022
+0.00%
$ 156,721 $ 54,511
6:39 AM $ 0.00218
+0.00%
$ 156,445 $ 54,489
6:38 AM $ 0.00219
+0.00%
$ 156,445 $ 54,489
6:37 AM $ 0.00218
+0.00%
$ 156,445 $ 54,488
6:36 AM $ 0.00218
+0.00%
$ 156,445 $ 54,488
6:35 AM $ 0.00219
+0.00%
$ 156,445 $ 54,548
6:34 AM $ 0.00219
+0.00%
$ 157,478 $ 54,548
6:33 AM $ 0.00218
+0.00%
$ 157,478 $ 54,578
6:32 AM $ 0.00219
+0.00%
$ 157,478 $ 54,578
6:31 AM $ 0.00218
+0.00%
$ 157,478 $ 54,619
6:30 AM $ 0.00218
+0.00%
$ 157,478 $ 54,619
6:29 AM $ 0.00218
+0.00%
$ 156,239 $ 54,605
6:28 AM $ 0.00217
+0.00%
$ 156,239 $ 54,605
6:27 AM $ 0.00217
+0.00%
$ 156,239 $ 54,599
6:26 AM $ 0.00217
+0.00%
$ 156,239 $ 54,604
6:25 AM $ 0.00218
+0.00%
$ 156,239 $ 54,691
6:24 AM $ 0.00218
+0.00%
$ 156,239 $ 54,691
6:23 AM $ 0.00217
+0.00%
$ 156,239 $ 54,682