TeaFi Token Historical Data

TEA Page 15
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0000552
+0.07%
$ 4,021 $ 3.02 million
4:37 PM $ 0.0000552
+0.24%
$ 4,021 $ 3.02 million
4:36 PM $ 0.000055
-1.01%
$ 4,021 $ 3.02 million
4:35 PM $ 0.000055
-1.63%
$ 4,021 $ 3.02 million
4:34 PM $ 0.0000559
+1.69%
$ 4,013 $ 3.02 million
4:33 PM $ 0.0000558
+0.09%
$ 4,013 $ 3.02 million
4:32 PM $ 0.0000554
-0.22%
$ 4,013 $ 3.02 million
4:31 PM $ 0.0000559
+1.23%
$ 4,013 $ 3.02 million
4:30 PM $ 0.0000562
+0.95%
$ 4,013 $ 3.02 million
4:29 PM $ 0.0000556
+0.14%
$ 3,996 $ 3.02 million
4:28 PM $ 0.000056
+0.72%
$ 3,996 $ 3.02 million
4:27 PM $ 0.000056
+0.39%
$ 3,996 $ 3.02 million
4:26 PM $ 0.0000558
-0.05%
$ 3,996 $ 3.02 million
4:25 PM $ 0.0000558
-0.02%
$ 3,996 $ 3.02 million
4:24 PM $ 0.0000558
+0.89%
$ 4,010 $ 3.02 million
4:23 PM $ 0.0000564
+1.09%
$ 4,010 $ 3.02 million
4:22 PM $ 0.0000558
+1.22%
$ 4,010 $ 3.02 million
4:21 PM $ 0.0000556
+0.65%
$ 4,010 $ 3.01 million
4:20 PM $ 0.0000552
-0.67%
$ 4,010 $ 3.01 million
4:19 PM $ 0.0000552
-0.61%
$ 3,965 $ 3.01 million
4:18 PM $ 0.0000555
+0.00%
$ 3,965 $ 3.01 million
4:17 PM $ 0.0000556
+0.82%
$ 3,965 $ 3.01 million
4:16 PM $ 0.0000551
-0.81%
$ 3,965 $ 3.01 million
4:15 PM $ 0.0000552
-0.61%
$ 3,965 $ 3.01 million
4:14 PM $ 0.0000556
+0.02%
$ 3,991 $ 3.02 million
4:13 PM $ 0.0000553
+0.20%
$ 3,991 $ 3.02 million
4:12 PM $ 0.0000552
+0.07%
$ 3,991 $ 3.02 million
4:11 PM $ 0.0000551
-0.36%
$ 3,991 $ 3.02 million
4:10 PM $ 0.0000553
-0.41%
$ 3,991 $ 3.02 million
4:09 PM $ 0.0000555
+0.65%
$ 3,989 $ 3.02 million
4:08 PM $ 0.0000552
-0.07%
$ 3,989 $ 3.02 million
4:07 PM $ 0.0000552
-0.04%
$ 3,989 $ 3.02 million
4:06 PM $ 0.0000552
-0.54%
$ 3,989 $ 3.02 million
4:05 PM $ 0.0000553
-0.49%
$ 3,989 $ 3.02 million
4:04 PM $ 0.0000555
+0.69%
$ 3,989 $ 3.02 million
4:03 PM $ 0.0000552
-0.02%
$ 3,989 $ 3.02 million
4:02 PM $ 0.0000552
+0.18%
$ 3,989 $ 3.02 million
4:01 PM $ 0.0000551
+0.00%
$ 3,989 $ 3.03 million
4:00 PM $ 0.0000551
-0.85%
$ 3,989 $ 3.03 million
3:59 PM $ 0.0000555
+0.42%
$ 3,989 $ 3.03 million
3:58 PM $ 0.0000553
-0.40%
$ 3,989 $ 3.03 million
3:57 PM $ 0.0000555
+0.60%
$ 3,989 $ 3.03 million
3:56 PM $ 0.0000552
-0.05%
$ 3,989 $ 3.03 million
3:55 PM $ 0.0000552
-0.07%
$ 3,989 $ 3.03 million
3:54 PM $ 0.0000553
-0.04%
$ 3,970 $ 3.04 million
3:53 PM $ 0.0000553
-0.47%
$ 3,970 $ 3.04 million
3:52 PM $ 0.0000556
+0.14%
$ 3,970 $ 3.04 million
3:51 PM $ 0.0000555
+0.04%
$ 3,970 $ 3.04 million
3:50 PM $ 0.0000551
+0.25%
$ 3,970 $ 3.04 million
3:49 PM $ 0.0000549
-0.85%
$ 3,946 $ 3.04 million