TeaFi Token Historical Data

TEA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.0000442
-0.56%
$3,174 $3.1 million
Jul 25, 1 AM $0.0000445
+0.57%
$3,192 $3.07 million
Jul 25, 12 AM $0.0000442
-0.05%
$3,174 $3.04 million
Jul 24, 11 PM $0.0000442
+2.29%
$3,176 $3.06 million
Jul 24, 10 PM $0.0000432
+0.05%
$3,105 $2.93 million
Jul 24, 9 PM $0.0000431
-0.09%
$3,093 $2.8 million
Jul 24, 8 PM $0.0000431
-0.28%
$3,096 $2.84 million
Jul 24, 7 PM $0.0000433
+0.32%
$3,110 $2.83 million
Jul 24, 6 PM $0.0000432
-0.12%
$3,100 $2.83 million
Jul 24, 5 PM $0.0000433
+0.72%
$3,109 $2.86 million
Jul 24, 4 PM $0.0000429
-0.39%
$3,084 $2.84 million
Jul 24, 3 PM $0.000043
+0.21%
$3,089 $2.88 million
Jul 24, 2 PM $0.0000429
+0.54%
$3,082 $2.89 million
Jul 24, 1 PM $0.0000429
-0.53%
$3,082 $2.89 million
Jul 24, 12 PM $0.0000431
-0.92%
$3,099 $2.88 million
Jul 24, 11 AM $0.0000436
+0.09%
$3,128 $2.91 million
Jul 24, 10 AM $0.0000435
+0.02%
$3,125 $2.93 million
Jul 24, 9 AM $0.0000435
-0.73%
$3,127 $2.92 million
Jul 24, 8 AM $0.0000439
+0.16%
$3,150 $2.89 million
Jul 24, 7 AM $0.0000439
-0.43%
$3,155 $2.93 million
Jul 24, 6 AM $0.0000441
+0.05%
$3,168 $2.92 million
Jul 24, 5 AM $0.0000441
-0.93%
$3,165 $2.95 million
Jul 24, 4 AM $0.0000445
+0.89%
$3,194 $2.9 million
Jul 24, 3 AM $0.0000442
-0.45%
$3,178 $2.91 million
Jul 24, 2 AM $0.0000445
-0.64%
$3,192 $2.85 million
Jul 24, 1 AM $0.0000447
-0.17%
$3,213 $2.87 million
Jul 24, 12 AM $0.0000448
-1.00%
$3,218 $2.84 million
Jul 23, 11 PM $0.0000453
+0.06%
$3,251 $2.81 million
Jul 23, 10 PM $0.0000452
+0.87%
$3,249 $2.96 million
Jul 23, 9 PM $0.0000452
+0.92%
$3,249 $3.07 million
Jul 23, 8 PM $0.0000452
+0.07%
$3,246 $3.1 million
Jul 23, 7 PM $0.0000448
-0.82%
$3,216 $3.08 million
Jul 23, 6 PM $0.0000451
-0.46%
$3,242 $3.14 million
Jul 23, 5 PM $0.0000454
-0.11%
$3,262 $3.14 million
Jul 23, 4 PM $0.0000454
+0.07%
$3,263 $3.19 million
Jul 23, 3 PM $0.0000454
-0.63%
$3,260 $3.15 million
Jul 23, 2 PM $0.0000459
-0.07%
$3,293 $3.18 million
Jul 23, 1 PM $0.0000459
-0.24%
$3,296 $3.17 million
Jul 23, 12 PM $0.0000461
+0.07%
$3,309 $3.19 million
Jul 23, 11 AM $0.000046
-0.35%
$3,306 $3.16 million
Jul 23, 10 AM $0.0000461
+0.39%
$3,307 $3.18 million
Jul 23, 9 AM $0.0000459
-0.09%
$3,294 $3.16 million
Jul 23, 8 AM $0.0000457
-0.82%
$3,282 $3.12 million
Jul 23, 7 AM $0.0000461
-0.74%
$3,309 $3.12 million
Jul 23, 6 AM $0.0000465
+0.13%
$3,341 $3.11 million
Jul 23, 5 AM $0.0000463
+0.09%
$3,324 $3.08 million
Jul 23, 4 AM $0.0000462
-0.67%
$3,321 $3.09 million
Jul 23, 3 AM $0.0000464
-0.49%
$3,335 $3.07 million
Jul 23, 2 AM $0.0000466
-0.34%
$3,350 $3.06 million
Jul 23, 1 AM $0.0000467
-1.34%
$3,350 $3.06 million