TeaFi Token Historical Data

TEA Page 16
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00216
+0.00%
$ 155,069 $ 54,957
7:52 AM $ 0.00217
+0.00%
$ 155,069 $ 54,992
7:51 AM $ 0.00217
+0.00%
$ 155,069 $ 54,992
7:50 AM $ 0.00216
+0.00%
$ 155,069 $ 54,972
7:49 AM $ 0.00215
+0.00%
$ 154,516 $ 54,972
7:48 AM $ 0.00216
+0.00%
$ 154,516 $ 54,977
7:47 AM $ 0.00215
+0.77%
$ 154,516 $ 54,967
7:46 AM $ 0.00214
+0.00%
$ 154,516 $ 54,927
7:45 AM $ 0.00214
+0.00%
$ 154,516 $ 54,927
7:44 AM $ 0.00214
+0.00%
$ 153,549 $ 54,886
7:43 AM $ 0.00214
+0.00%
$ 153,549 $ 54,886
7:42 AM $ 0.00215
+0.00%
$ 153,549 $ 54,926
7:41 AM $ 0.00215
+0.00%
$ 153,549 $ 54,926
7:40 AM $ 0.00213
+0.00%
$ 153,549 $ 54,995
7:39 AM $ 0.00213
+0.00%
$ 153,204 $ 54,995
7:38 AM $ 0.00215
+0.00%
$ 153,204 $ 54,953
7:37 AM $ 0.00215
-0.09%
$ 153,204 $ 54,890
7:36 AM $ 0.00215
+0.40%
$ 153,204 $ 54,880
7:35 AM $ 0.00214
+0.00%
$ 153,204 $ 54,880
7:34 AM $ 0.00215
+0.00%
$ 154,102 $ 54,840
7:33 AM $ 0.00215
+0.00%
$ 154,102 $ 54,840
7:32 AM $ 0.00213
-0.18%
$ 154,102 $ 54,952
7:31 AM $ 0.00214
-0.04%
$ 154,102 $ 54,952
7:30 AM $ 0.00213
+0.00%
$ 154,102 $ 54,935
7:29 AM $ 0.00213
+0.04%
$ 153,067 $ 54,874
7:28 AM $ 0.00213
-0.54%
$ 153,067 $ 54,876
7:27 AM $ 0.00214
+0.00%
$ 153,067 $ 54,876
7:26 AM $ 0.00214
+0.00%
$ 153,067 $ 54,854
7:25 AM $ 0.00215
+0.00%
$ 153,067 $ 54,854
7:24 AM $ 0.00215
+0.00%
$ 154,582 $ 54,787
7:23 AM $ 0.00216
+0.00%
$ 154,582 $ 54,787
7:22 AM $ 0.00215
+0.00%
$ 154,582 $ 54,682
7:21 AM $ 0.00215
+0.00%
$ 154,582 $ 54,682
7:20 AM $ 0.00217
+0.00%
$ 154,582 $ 54,640
7:19 AM $ 0.00216
+0.00%
$ 155,408 $ 54,640
7:18 AM $ 0.00213
+0.00%
$ 155,408 $ 54,651
7:17 AM $ 0.00213
+0.00%
$ 155,408 $ 54,651
7:16 AM $ 0.00217
+0.00%
$ 155,408 $ 54,688
7:15 AM $ 0.00217
-0.18%
$ 155,408 $ 54,688
7:14 AM $ 0.00218
-0.26%
$ 156,306 $ 54,650
7:13 AM $ 0.00218
+0.00%
$ 156,306 $ 54,650
7:12 AM $ 0.00218
+0.00%
$ 156,306 $ 54,730
7:11 AM $ 0.00217
+0.00%
$ 156,306 $ 54,730
7:10 AM $ 0.00218
+0.00%
$ 156,306 $ 54,781
7:09 AM $ 0.00218
+0.00%
$ 156,721 $ 54,796
7:08 AM $ 0.00218
+0.00%
$ 156,721 $ 54,796
7:07 AM $ 0.00218
+0.00%
$ 156,721 $ 54,764
7:06 AM $ 0.0022
+0.00%
$ 156,721 $ 54,737
7:05 AM $ 0.0022
+0.00%
$ 156,721 $ 54,737
7:04 AM $ 0.00218
+0.00%
$ 156,239 $ 54,762