TeaFi Token Historical Data

TEA Page 16
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0000574
+1.40%
$ 4,105 $ 3.06 million
6:46 PM $ 0.0000566
-0.86%
$ 4,105 $ 3.06 million
6:45 PM $ 0.0000571
-0.05%
$ 4,105 $ 3.06 million
6:44 PM $ 0.0000571
+0.33%
$ 4,104 $ 3.06 million
6:43 PM $ 0.0000569
+0.44%
$ 4,104 $ 3.06 million
6:42 PM $ 0.0000574
+1.13%
$ 4,104 $ 3.06 million
6:41 PM $ 0.0000568
-0.86%
$ 4,104 $ 3.06 million
6:40 PM $ 0.0000564
+0.28%
$ 4,104 $ 3.06 million
6:39 PM $ 0.000057
-0.49%
$ 4,094 $ 3.06 million
6:38 PM $ 0.0000566
-0.74%
$ 4,094 $ 3.06 million
6:37 PM $ 0.0000567
+0.21%
$ 4,094 $ 3.06 million
6:36 PM $ 0.0000566
-0.86%
$ 4,094 $ 3.06 million
6:35 PM $ 0.0000566
-1.24%
$ 4,094 $ 3.06 million
6:34 PM $ 0.0000573
+0.26%
$ 4,113 $ 3.06 million
6:33 PM $ 0.0000572
+1.36%
$ 4,113 $ 3.06 million
6:32 PM $ 0.0000565
-1.00%
$ 4,113 $ 3.06 million
6:31 PM $ 0.000057
+0.51%
$ 4,113 $ 3.06 million
6:30 PM $ 0.0000567
-0.98%
$ 4,113 $ 3.06 million
6:29 PM $ 0.0000568
-0.60%
$ 4,076 $ 3.06 million
6:28 PM $ 0.0000567
+0.05%
$ 4,076 $ 3.06 million
6:27 PM $ 0.0000567
-1.01%
$ 4,076 $ 3.06 million
6:26 PM $ 0.0000573
+0.03%
$ 4,076 $ 3.06 million
6:25 PM $ 0.0000573
+0.21%
$ 4,076 $ 3.07 million
6:24 PM $ 0.0000571
+0.02%
$ 4,104 $ 3.07 million
6:23 PM $ 0.0000571
+0.04%
$ 4,104 $ 3.06 million
6:22 PM $ 0.0000571
+1.47%
$ 4,104 $ 3.06 million
6:21 PM $ 0.0000577
-0.02%
$ 4,104 $ 3.06 million
6:20 PM $ 0.0000569
+1.08%
$ 4,104 $ 3.07 million
6:19 PM $ 0.0000569
+1.52%
$ 4,088 $ 3.06 million
6:18 PM $ 0.0000561
+0.94%
$ 4,088 $ 3.06 million
6:17 PM $ 0.0000561
+0.99%
$ 4,088 $ 3.06 million
6:16 PM $ 0.0000555
+0.14%
$ 4,088 $ 3.06 million
6:15 PM $ 0.0000559
+0.72%
$ 4,088 $ 3.06 million
6:14 PM $ 0.000056
+0.79%
$ 4,020 $ 3.06 million
6:13 PM $ 0.0000555
-0.02%
$ 4,020 $ 3.07 million
6:12 PM $ 0.0000561
-0.02%
$ 4,020 $ 3.06 million
6:11 PM $ 0.0000556
-0.78%
$ 4,020 $ 3.06 million
6:10 PM $ 0.0000561
+0.86%
$ 4,020 $ 3.06 million
6:09 PM $ 0.0000556
+0.00%
$ 3,993 $ 3.07 million
6:08 PM $ 0.0000556
-0.02%
$ 3,993 $ 3.07 million
6:07 PM $ 0.0000561
+0.74%
$ 3,993 $ 3.07 million
6:06 PM $ 0.0000561
+0.25%
$ 3,993 $ 3.06 million
6:05 PM $ 0.0000561
-0.02%
$ 3,993 $ 3.06 million
6:04 PM $ 0.0000565
+1.60%
$ 4,056 $ 3.06 million
6:03 PM $ 0.0000556
-1.31%
$ 4,056 $ 3.06 million
6:02 PM $ 0.0000557
+0.18%
$ 4,056 $ 3.06 million
6:01 PM $ 0.0000556
-1.56%
$ 4,056 $ 3.06 million
6:00 PM $ 0.0000565
-0.19%
$ 4,056 $ 3.06 million
5:59 PM $ 0.0000566
+0.43%
$ 4,063 $ 3.07 million
5:58 PM $ 0.0000563
-0.11%
$ 4,063 $ 3.07 million