TeaFi Token Historical Data

TEA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.0000467
-1.34%
$3,350 $3.06 million
Jul 23, 12 AM $0.0000473
+0.28%
$3,396 $3.08 million
Jul 22, 11 PM $0.0000472
+0.23%
$3,386 $3.07 million
Jul 22, 10 PM $0.0000471
+0.15%
$3,380 $3.07 million
Jul 22, 9 PM $0.000047
-0.40%
$3,375 $3.07 million
Jul 22, 8 PM $0.0000472
+0.25%
$3,389 $3.03 million
Jul 22, 7 PM $0.0000471
-0.15%
$3,380 $3.07 million
Jul 22, 6 PM $0.0000471
+0.13%
$3,385 $3 million
Jul 22, 5 PM $0.0000471
-0.55%
$3,381 $2.96 million
Jul 22, 4 PM $0.0000473
-1.11%
$3,400 $2.92 million
Jul 22, 3 PM $0.000048
+1.24%
$3,448 $2.95 million
Jul 22, 2 PM $0.0000474
-0.57%
$3,405 $2.93 million
Jul 22, 1 PM $0.0000477
+0.38%
$3,425 $2.94 million
Jul 22, 12 PM $0.0000475
+0.89%
$3,412 $2.88 million
Jul 22, 11 AM $0.0000471
-0.21%
$3,382 $2.89 million
Jul 22, 10 AM $0.0000472
-0.17%
$3,389 $2.85 million
Jul 22, 9 AM $0.0000473
+1.22%
$3,395 $2.86 million
Jul 22, 8 AM $0.0000468
-1.39%
$3,362 $2.86 million
Jul 22, 7 AM $0.0000475
+0.49%
$3,410 $2.82 million
Jul 22, 6 AM $0.0000472
-0.75%
$3,392 $2.82 million
Jul 22, 5 AM $0.0000476
+0.61%
$3,417 $2.83 million
Jul 22, 4 AM $0.0000472
-1.43%
$3,388 $2.79 million
Jul 22, 3 AM $0.0000479
+0.41%
$3,437 $2.79 million
Jul 22, 2 AM $0.0000477
+1.94%
$3,423 $2.77 million
Jul 22, 1 AM $0.0000468
-0.72%
$3,358 $2.75 million
Jul 22, 12 AM $0.0000472
-0.46%
$3,390 $2.73 million
Jul 21, 11 PM $0.0000473
+0.27%
$3,398 $2.73 million
Jul 21, 10 PM $0.0000471
+0.38%
$3,383 $2.69 million
Jul 21, 9 PM $0.0000469
-0.49%
$3,370 $2.67 million
Jul 21, 8 PM $0.0000472
+0.22%
$3,386 $2.65 million
Jul 21, 7 PM $0.000047
-0.25%
$3,379 $2.68 million
Jul 21, 6 PM $0.0000471
-0.43%
$3,383 $2.69 million
Jul 21, 5 PM $0.0000473
-0.53%
$3,398 $2.74 million
Jul 21, 4 PM $0.0000476
-0.27%
$3,416 $2.72 million
Jul 21, 3 PM $0.0000477
+0.65%
$3,425 $2.76 million
Jul 21, 2 PM $0.0000474
-0.23%
$3,403 $2.68 million
Jul 21, 1 PM $0.0000475
-0.91%
$3,411 $2.67 million
Jul 21, 12 PM $0.0000481
+0.36%
$3,456 $2.71 million
Jul 21, 11 AM $0.000048
-0.61%
$3,444 $2.69 million
Jul 21, 10 AM $0.0000482
+0.67%
$3,465 $2.71 million
Jul 21, 9 AM $0.0000479
+1.33%
$3,441 $2.79 million
Jul 21, 8 AM $0.0000473
-0.14%
$3,396 $2.79 million
Jul 21, 7 AM $0.0000474
-0.76%
$3,401 $2.83 million
Jul 21, 6 AM $0.0000477
+1.12%
$3,427 $2.8 million
Jul 21, 5 AM $0.0000472
-1.13%
$3,389 $2.84 million
Jul 21, 4 AM $0.0000478
+0.06%
$3,430 $2.87 million
Jul 21, 3 AM $0.0000472
-2.30%
$3,386 $2.88 million
Jul 21, 2 AM $0.0000483
-0.70%
$3,466 $2.91 million
Jul 21, 1 AM $0.0000486
+0.12%
$3,490 $2.86 million
Jul 21, 12 AM $0.0000485
+0.31%
$3,486 $2.75 million