TeaFi Token Historical Data

TEA Page 17
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00216
+0.00%
$ 154,351 $ 55,404
8:45 AM $ 0.00215
+0.00%
$ 154,351 $ 55,376
8:44 AM $ 0.00215
+0.00%
$ 154,351 $ 55,376
8:43 AM $ 0.00216
+0.00%
$ 154,351 $ 55,303
8:42 AM $ 0.00216
+0.00%
$ 154,351 $ 55,303
8:41 AM $ 0.00216
+0.00%
$ 154,351 $ 55,181
8:40 AM $ 0.00216
+0.00%
$ 154,351 $ 55,181
8:39 AM $ 0.00217
+0.00%
$ 155,524 $ 55,135
8:38 AM $ 0.00217
+0.04%
$ 155,524 $ 55,079
8:37 AM $ 0.00217
+0.00%
$ 155,524 $ 55,055
8:36 AM $ 0.00217
+0.00%
$ 155,524 $ 55,055
8:35 AM $ 0.00217
+0.00%
$ 155,524 $ 54,963
8:34 AM $ 0.00217
+0.00%
$ 155,661 $ 54,963
8:33 AM $ 0.00217
+0.00%
$ 155,661 $ 54,928
8:32 AM $ 0.00216
-0.46%
$ 155,661 $ 54,959
8:31 AM $ 0.00217
+0.00%
$ 155,661 $ 54,916
8:30 AM $ 0.00217
+0.00%
$ 155,661 $ 54,916
8:29 AM $ 0.00217
+0.00%
$ 155,759 $ 54,868
8:28 AM $ 0.00216
+0.00%
$ 155,759 $ 54,868
8:27 AM $ 0.00217
+0.00%
$ 155,759 $ 54,849
8:26 AM $ 0.00217
+0.00%
$ 155,759 $ 54,849
8:25 AM $ 0.00216
+0.00%
$ 155,759 $ 54,843
8:24 AM $ 0.00216
+0.00%
$ 154,930 $ 54,859
8:23 AM $ 0.00215
+0.00%
$ 154,930 $ 54,859
8:22 AM $ 0.00217
+0.00%
$ 154,930 $ 54,863
8:21 AM $ 0.00214
+0.00%
$ 154,930 $ 54,863
8:20 AM $ 0.00214
+0.00%
$ 154,930 $ 54,827
8:19 AM $ 0.00214
+0.00%
$ 153,825 $ 54,827
8:18 AM $ 0.00214
+0.00%
$ 153,825 $ 54,819
8:17 AM $ 0.00213
+0.00%
$ 153,825 $ 54,770
8:16 AM $ 0.00215
+0.00%
$ 153,825 $ 54,770
8:15 AM $ 0.00216
+0.00%
$ 153,825 $ 54,809
8:14 AM $ 0.00216
+0.00%
$ 154,861 $ 54,809
8:13 AM $ 0.00215
+0.00%
$ 154,861 $ 54,867
8:12 AM $ 0.00215
+0.00%
$ 154,861 $ 54,867
8:11 AM $ 0.00215
-0.45%
$ 154,861 $ 54,865
8:10 AM $ 0.00216
+0.00%
$ 154,861 $ 54,865
8:09 AM $ 0.00215
+0.00%
$ 154,654 $ 54,855
8:08 AM $ 0.00216
+0.00%
$ 154,654 $ 54,855
8:07 AM $ 0.00215
+0.00%
$ 154,654 $ 54,932
8:06 AM $ 0.00215
+0.00%
$ 154,654 $ 54,932
8:05 AM $ 0.00217
+0.58%
$ 154,654 $ 54,945
8:04 AM $ 0.00216
-0.18%
$ 154,861 $ 54,965
8:03 AM $ 0.00216
+0.00%
$ 154,861 $ 54,988
8:02 AM $ 0.00216
+0.00%
$ 154,861 $ 54,988
8:01 AM $ 0.00217
+0.00%
$ 154,861 $ 54,994
8:00 AM $ 0.00217
+0.00%
$ 154,861 $ 54,994
7:59 AM $ 0.00216
+0.00%
$ 154,723 $ 54,995
7:58 AM $ 0.00216
+0.00%
$ 154,723 $ 54,995
7:57 AM $ 0.00216
+0.00%
$ 154,723 $ 54,985