TeaFi Token Historical Data

TEA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.0000485
+0.31%
$3,486 $2.75 million
Jul 20, 11 PM $0.0000485
-0.60%
$3,486 $2.67 million
Jul 20, 10 PM $0.0000488
+1.63%
$3,507 $2.56 million
Jul 20, 9 PM $0.0000481
-0.54%
$3,451 $2.47 million
Jul 20, 8 PM $0.0000483
+0.48%
$3,472 $2.35 million
Jul 20, 7 PM $0.0000481
-0.15%
$3,457 $2.2 million
Jul 20, 6 PM $0.0000482
+0.23%
$3,464 $2.08 million
Jul 20, 5 PM $0.0000483
-0.02%
$3,471 $1.93 million
Jul 20, 4 PM $0.0000483
+0.88%
$3,472 $1.84 million
Jul 20, 3 PM $0.0000478
-0.08%
$3,435 $1.68 million
Jul 20, 2 PM $0.0000479
-0.44%
$3,438 $1.58 million
Jul 20, 1 PM $0.0000481
+1.03%
$3,453 $1.48 million
Jul 20, 12 PM $0.0000476
-0.83%
$3,418 $1.35 million
Jul 20, 11 AM $0.000048
+0.65%
$3,444 $1.26 million
Jul 20, 10 AM $0.0000476
-1.45%
$3,418 $1.13 million
Jul 20, 9 AM $0.0000483
+0.67%
$3,468 $957,794
Jul 20, 8 AM $0.000048
-1.60%
$3,445 $851,637
Jul 20, 7 AM $0.0000488
+0.61%
$3,507 $710,672
Jul 20, 6 AM $0.0000488
+1.04%
$3,507 $601,489
Jul 20, 5 AM $0.0000484
-1.31%
$3,479 $443,861
Jul 20, 4 AM $0.0000491
-1.28%
$3,525 $319,435
Jul 20, 3 AM $0.0000497
-3.63%
$3,571 $199,733
Jul 20, 2 AM $0.0000516
-9.40%
$3,707 $68,540
Jul 20, 1 AM $0.000057
+3.43%
$4,091 $23,340
Jul 20, 12 AM $0.0000551
+0.11%
$3,955 $27,548
Jul 19, 11 PM $0.0000553
+0.38%
$3,968 $28,056
Jul 19, 10 PM $0.000055
-0.71%
$3,953 $28,353
Jul 19, 9 PM $0.0000554
+2.12%
$3,981 $28,492
Jul 19, 8 PM $0.0000543
-2.35%
$3,898 $32,350
Jul 19, 7 PM $0.0000556
+0.28%
$3,992 $32,637
Jul 19, 6 PM $0.0000554
+0.28%
$3,981 $32,744
Jul 19, 5 PM $0.0000553
-0.57%
$3,970 $33,543
Jul 19, 4 PM $0.0000556
+1.52%
$3,992 $33,826
Jul 19, 3 PM $0.0000548
-16.54%
$3,933 $34,113
Jul 19, 2 PM $0.0000656
-2.95%
$4,712 $33,785
Jul 19, 1 PM $0.0000676
+0.38%
$4,855 $34,559
Jul 19, 12 PM $0.0000649
-3.49%
$4,657 $34,500
Jul 19, 11 AM $0.0000672
+0.29%
$4,826 $35,635
Jul 19, 10 AM $0.000067
+4.88%
$4,812 $35,731
Jul 19, 9 AM $0.0000639
-4.21%
$4,589 $35,821
Jul 19, 8 AM $0.0000667
+1.87%
$4,790 $35,765
Jul 19, 7 AM $0.0000655
-5.83%
$4,703 $33,797
Jul 19, 6 AM $0.0000695
+21.75%
$4,994 $33,333
Jul 19, 5 AM $0.0000571
+2.00%
$4,102 $68,113
Jul 19, 4 AM $0.000056
+1.52%
$4,021 $65,668
Jul 19, 3 AM $0.0000552
-0.21%
$3,961 $66,794
Jul 19, 2 AM $0.0000553
-0.63%
$3,969 $66,060
Jul 19, 1 AM $0.0000556
-0.38%
$3,994 $63,765
Jul 19, 12 AM $0.0000558
-0.22%
$4,010 $64,538
Jul 18, 11 PM $0.000056
-0.51%
$4,019 $63,177