TeaFi Token Historical Data

TEA Page 18
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00215
+0.00%
$ 153,870 $ 55,162
9:30 AM $ 0.00216
+0.00%
$ 153,870 $ 55,168
9:29 AM $ 0.00216
+0.00%
$ 155,251 $ 55,210
9:28 AM $ 0.00216
+0.00%
$ 155,251 $ 55,210
9:27 AM $ 0.00216
+0.00%
$ 155,251 $ 55,213
9:26 AM $ 0.00216
+0.00%
$ 155,251 $ 55,213
9:25 AM $ 0.00216
+0.00%
$ 155,251 $ 55,277
9:24 AM $ 0.00216
+0.00%
$ 155,183 $ 55,277
9:23 AM $ 0.00217
+0.67%
$ 155,183 $ 55,305
9:22 AM $ 0.00215
+0.00%
$ 155,183 $ 55,305
9:21 AM $ 0.00214
+0.00%
$ 155,183 $ 55,270
9:20 AM $ 0.00214
+0.00%
$ 155,183 $ 55,270
9:19 AM $ 0.00215
+0.00%
$ 154,009 $ 55,278
9:18 AM $ 0.00215
+0.00%
$ 154,009 $ 55,278
9:17 AM $ 0.00214
+0.00%
$ 154,009 $ 55,302
9:16 AM $ 0.00214
+0.00%
$ 154,009 $ 55,302
9:15 AM $ 0.00216
+0.00%
$ 154,009 $ 55,284
9:14 AM $ 0.00216
+0.00%
$ 155,252 $ 55,241
9:13 AM $ 0.00216
+0.00%
$ 155,252 $ 55,241
9:12 AM $ 0.00216
+0.00%
$ 155,252 $ 55,179
9:11 AM $ 0.00215
+0.00%
$ 155,252 $ 55,179
9:10 AM $ 0.00214
+0.00%
$ 155,252 $ 55,241
9:09 AM $ 0.00215
+0.00%
$ 154,561 $ 55,241
9:08 AM $ 0.00214
+0.00%
$ 154,561 $ 55,253
9:07 AM $ 0.00216
+0.00%
$ 154,561 $ 55,234
9:06 AM $ 0.00216
+0.00%
$ 154,561 $ 55,234
9:05 AM $ 0.00215
+0.00%
$ 154,561 $ 55,224
9:04 AM $ 0.00215
+0.00%
$ 154,009 $ 55,224
9:03 AM $ 0.00215
+0.00%
$ 154,009 $ 55,200
9:02 AM $ 0.00214
+0.00%
$ 154,009 $ 55,200
9:01 AM $ 0.00213
+0.00%
$ 154,009 $ 55,278
9:00 AM $ 0.00214
+0.00%
$ 154,009 $ 55,278
8:59 AM $ 0.00214
+0.00%
$ 153,937 $ 55,328
8:58 AM $ 0.00213
+0.00%
$ 153,937 $ 55,328
8:57 AM $ 0.00213
+0.00%
$ 153,937 $ 55,284
8:56 AM $ 0.00214
+0.00%
$ 153,937 $ 55,284
8:55 AM $ 0.00213
+0.00%
$ 153,937 $ 55,225
8:54 AM $ 0.00215
+0.00%
$ 154,696 $ 55,210
8:53 AM $ 0.00215
+0.00%
$ 154,696 $ 55,210
8:52 AM $ 0.00214
+0.00%
$ 154,696 $ 55,289
8:51 AM $ 0.00213
+0.00%
$ 154,696 $ 55,289
8:50 AM $ 0.00215
+0.00%
$ 154,696 $ 55,265
8:49 AM $ 0.00215
+0.00%
$ 154,351 $ 55,265
8:48 AM $ 0.00214
+0.00%
$ 154,351 $ 55,286
8:47 AM $ 0.00215
-0.58%
$ 154,351 $ 55,404
8:46 AM $ 0.00216
+0.00%
$ 154,351 $ 55,404
8:45 AM $ 0.00215
+0.00%
$ 154,351 $ 55,376
8:44 AM $ 0.00215
+0.00%
$ 154,351 $ 55,376
8:43 AM $ 0.00216
+0.00%
$ 154,351 $ 55,303
8:42 AM $ 0.00216
+0.00%
$ 154,351 $ 55,303