TeaFi Token Historical Data

TEA Page 18
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0000564
-0.70%
$ 4,076 $ 3.06 million
7:39 PM $ 0.0000568
-1.13%
$ 4,076 $ 3.06 million
7:38 PM $ 0.0000568
-0.44%
$ 4,076 $ 3.06 million
7:37 PM $ 0.0000575
-0.02%
$ 4,076 $ 3.06 million
7:36 PM $ 0.0000575
+0.72%
$ 4,076 $ 3.06 million
7:35 PM $ 0.0000575
+0.82%
$ 4,076 $ 3.06 million
7:34 PM $ 0.0000571
-0.16%
$ 4,098 $ 3.06 million
7:33 PM $ 0.0000575
+1.79%
$ 4,098 $ 3.06 million
7:32 PM $ 0.0000574
-0.09%
$ 4,098 $ 3.06 million
7:31 PM $ 0.0000567
-1.27%
$ 4,098 $ 3.06 million
7:30 PM $ 0.0000574
+1.77%
$ 4,098 $ 3.06 million
7:29 PM $ 0.0000574
+0.70%
$ 4,123 $ 3.06 million
7:28 PM $ 0.000057
-0.68%
$ 4,123 $ 3.06 million
7:27 PM $ 0.0000571
-0.47%
$ 4,123 $ 3.06 million
7:26 PM $ 0.0000574
+0.03%
$ 4,123 $ 3.06 million
7:25 PM $ 0.0000574
+0.03%
$ 4,123 $ 3.06 million
7:24 PM $ 0.0000574
+0.58%
$ 4,121 $ 3.06 million
7:23 PM $ 0.0000574
+0.93%
$ 4,121 $ 3.06 million
7:22 PM $ 0.0000574
+1.31%
$ 4,121 $ 3.06 million
7:21 PM $ 0.0000567
+0.53%
$ 4,121 $ 3.06 million
7:20 PM $ 0.0000574
+0.02%
$ 4,121 $ 3.05 million
7:19 PM $ 0.0000574
+1.43%
$ 4,124 $ 3.06 million
7:18 PM $ 0.0000574
-0.07%
$ 4,124 $ 3.06 million
7:17 PM $ 0.0000574
+2.04%
$ 4,124 $ 3.06 million
7:16 PM $ 0.0000563
-1.97%
$ 4,124 $ 3.06 million
7:15 PM $ 0.0000574
+0.00%
$ 4,124 $ 3.05 million
7:14 PM $ 0.0000574
-0.03%
$ 4,123 $ 3.05 million
7:13 PM $ 0.0000574
+0.02%
$ 4,123 $ 3.05 million
7:12 PM $ 0.0000574
-0.03%
$ 4,123 $ 3.05 million
7:11 PM $ 0.0000571
+0.11%
$ 4,123 $ 3.05 million
7:10 PM $ 0.0000571
-0.59%
$ 4,123 $ 3.05 million
7:09 PM $ 0.0000568
-1.03%
$ 4,076 $ 3.05 million
7:08 PM $ 0.0000573
+0.63%
$ 4,076 $ 3.05 million
7:07 PM $ 0.0000574
+0.00%
$ 4,076 $ 3.06 million
7:06 PM $ 0.0000574
+0.00%
$ 4,076 $ 3.06 million
7:05 PM $ 0.0000574
+0.58%
$ 4,076 $ 3.06 million
7:04 PM $ 0.0000571
-0.57%
$ 4,101 $ 3.06 million
7:03 PM $ 0.0000574
+0.00%
$ 4,101 $ 3.06 million
7:02 PM $ 0.0000569
-0.89%
$ 4,101 $ 3.06 million
7:01 PM $ 0.000057
+0.25%
$ 4,101 $ 3.06 million
7:00 PM $ 0.0000568
-1.04%
$ 4,101 $ 3.06 million
6:59 PM $ 0.0000574
+0.00%
$ 4,124 $ 3.06 million
6:58 PM $ 0.0000574
+0.65%
$ 4,124 $ 3.06 million
6:57 PM $ 0.0000574
-0.05%
$ 4,124 $ 3.06 million
6:56 PM $ 0.0000574
+1.70%
$ 4,124 $ 3.06 million
6:55 PM $ 0.0000565
-1.62%
$ 4,124 $ 3.06 million
6:54 PM $ 0.0000563
-1.54%
$ 4,042 $ 3.06 million
6:53 PM $ 0.0000572
+0.56%
$ 4,042 $ 3.06 million
6:52 PM $ 0.0000568
-0.98%
$ 4,042 $ 3.06 million
6:51 PM $ 0.0000574
+0.88%
$ 4,042 $ 3.06 million