TeaFi Token Historical Data

TEA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00346
+1.19%
$ 245,314 $ 84,815
Mar 10, 1 PM $ 0.00342
-0.71%
$ 242,439 $ 85,693
Mar 10, 12 PM $ 0.00344
+0.48%
$ 244,169 $ 88,861
Mar 10, 11 AM $ 0.00343
+0.45%
$ 242,999 $ 87,482
Mar 10, 10 AM $ 0.0034
-0.32%
$ 241,178 $ 88,222
Mar 10, 9 AM $ 0.00341
+0.32%
$ 241,940 $ 87,785
Mar 10, 8 AM $ 0.0034
-6.53%
$ 241,492 $ 110,995
Mar 10, 7 AM $ 0.00364
+11.82%
$ 258,373 $ 119,880
Mar 10, 6 AM $ 0.00326
-16.02%
$ 231,071 $ 117,490
Mar 10, 5 AM $ 0.00388
+1.29%
$ 275,163 $ 59,640
Mar 10, 4 AM $ 0.00383
-4.22%
$ 271,652 $ 125,445
Mar 10, 3 AM $ 0.00399
-9.12%
$ 283,221 $ 125,270
Mar 10, 2 AM $ 0.00439
+0.20%
$ 311,655 $ 127,933
Mar 10, 1 AM $ 0.00438
-0.32%
$ 311,022 $ 128,678
Mar 10, 12 AM $ 0.0044
+5.48%
$ 312,039 $ 130,443
Mar 9, 11 PM $ 0.00417
-1.35%
$ 295,832 $ 129,781
Mar 9, 10 PM $ 0.00423
-3.51%
$ 299,877 $ 130,421
Mar 9, 9 PM $ 0.00438
+4.35%
$ 310,784 $ 131,931
Mar 9, 8 PM $ 0.0042
-4.14%
$ 297,729 $ 132,921
Mar 9, 7 PM $ 0.00438
+11.38%
$ 310,788 $ 138,672
Mar 9, 6 PM $ 0.00393
+5.05%
$ 279,038 $ 136,744
Mar 9, 5 PM $ 0.00374
-3.80%
$ 265,623 $ 137,413
Mar 9, 4 PM $ 0.00389
-3.26%
$ 276,144 $ 139,414
Mar 9, 3 PM $ 0.00405
-5.75%
$ 287,512 $ 139,287
Mar 9, 2 PM $ 0.0043
+2.59%
$ 305,105 $ 139,014
Mar 9, 1 PM $ 0.00419
-4.46%
$ 297,361 $ 141,714
Mar 9, 12 PM $ 0.00439
-3.33%
$ 311,243 $ 139,152
Mar 9, 11 AM $ 0.00454
+5.33%
$ 321,956 $ 141,380
Mar 9, 10 AM $ 0.00431
+5.34%
$ 305,489 $ 141,789
Mar 9, 9 AM $ 0.00409
-5.82%
$ 290,008 $ 141,950
Mar 9, 8 AM $ 0.00434
-4.52%
$ 307,931 $ 121,765
Mar 9, 7 AM $ 0.00455
-5.44%
$ 322,567 $ 112,768
Mar 9, 6 AM $ 0.00481
-0.40%
$ 341,134 $ 111,853
Mar 9, 5 AM $ 0.00483
+4.96%
$ 342,494 $ 101,838
Mar 9, 4 AM $ 0.0046
-0.46%
$ 326,149 $ 98,642
Mar 9, 3 AM $ 0.00463
+0.37%
$ 328,494 $ 104,552
Mar 9, 2 AM $ 0.00461
+2.96%
$ 327,296 $ 103,583
Mar 9, 1 AM $ 0.00449
-0.66%
$ 318,221 $ 103,307
Mar 9, 12 AM $ 0.00452
+0.84%
$ 320,323 $ 103,569
Mar 8, 11 PM $ 0.00448
+1.71%
$ 317,655 $ 117,492
Mar 8, 10 PM $ 0.0044
+2.92%
$ 312,320 $ 116,986
Mar 8, 9 PM $ 0.00428
+1.38%
$ 303,469 $ 116,669
Mar 8, 8 PM $ 0.00422
-0.98%
$ 299,332 $ 119,532
Mar 8, 7 PM $ 0.00426
-0.55%
$ 302,061 $ 119,966
Mar 8, 6 PM $ 0.00428
-3.55%
$ 303,588 $ 121,066
Mar 8, 5 PM $ 0.00444
+4.49%
$ 314,759 $ 125,695
Mar 8, 4 PM $ 0.00425
-0.41%
$ 301,393 $ 159,838
Mar 8, 3 PM $ 0.00427
+0.31%
$ 302,624 $ 162,984
Mar 8, 2 PM $ 0.00425
-6.42%
$ 301,682 $ 182,431
Mar 8, 1 PM $ 0.00455
+7.03%
$ 322,479 $ 202,103