TeaFi Token Historical Data

TEA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.0000562
-1.92%
$4,039 $66,135
Jul 18, 9 PM $0.0000573
+2.66%
$4,118 $69,445
Jul 18, 8 PM $0.0000559
+0.06%
$4,012 $66,236
Jul 18, 7 PM $0.0000558
-2.16%
$4,010 $66,074
Jul 18, 6 PM $0.0000571
+0.01%
$4,098 $65,631
Jul 18, 5 PM $0.0000571
-2.47%
$4,098 $64,928
Jul 18, 4 PM $0.0000585
-1.04%
$4,201 $65,110
Jul 18, 3 PM $0.0000591
+15.17%
$4,245 $65,324
Jul 18, 2 PM $0.0000513
-0.19%
$3,686 $67,143
Jul 18, 1 PM $0.0000514
-0.05%
$3,693 $71,801
Jul 18, 12 PM $0.0000515
+0.21%
$3,695 $71,934
Jul 18, 11 AM $0.0000513
+1.54%
$3,687 $71,627
Jul 18, 10 AM $0.0000506
-1.08%
$3,631 $77,658
Jul 18, 9 AM $0.0000511
+1.40%
$3,671 $78,868
Jul 18, 8 AM $0.0000504
+0.59%
$3,620 $96,579
Jul 18, 7 AM $0.0000501
-0.04%
$3,599 $100,881
Jul 18, 6 AM $0.0000501
-0.23%
$3,600 $105,858
Jul 18, 5 AM $0.0000502
-0.07%
$3,608 $95,078
Jul 18, 4 AM $0.0000503
+0.43%
$3,611 $128,400
Jul 18, 3 AM $0.0000501
-0.79%
$3,595 $134,143
Jul 18, 2 AM $0.0000505
-0.07%
$3,624 $174,578
Jul 18, 1 AM $0.0000505
+1.21%
$3,626 $174,215
Jul 18, 12 AM $0.0000499
+0.63%
$3,582 $185,388
Jul 17, 11 PM $0.0000496
-0.04%
$3,560 $223,772
Jul 17, 10 PM $0.0000496
-0.92%
$3,561 $227,581
Jul 17, 9 PM $0.00005
-0.60%
$3,594 $224,016
Jul 17, 8 PM $0.0000503
+4.77%
$3,615 $224,932
Jul 17, 7 PM $0.0000481
-1.50%
$3,451 $224,317
Jul 17, 6 PM $0.0000488
+0.00%
$3,503 $226,179
Jul 17, 5 PM $0.0000488
+0.79%
$3,503 $231,318
Jul 17, 4 PM $0.0000484
-0.02%
$3,476 $231,861
Jul 17, 3 PM $0.0000484
+0.50%
$3,477 $235,778
Jul 17, 2 PM $0.0000482
+0.48%
$3,459 $256,555
Jul 17, 1 PM $0.0000479
-92.03%
$3,443 $251,461
Jul 17, 12 PM $0.000602
+1.16K%
$43,197 $1,924
Jul 17, 11 AM $0.000048
-92.02%
$3,448 $257,289
Jul 17, 10 AM $0.0000519
+0.19%
$3,729 $269,425
Jul 17, 9 AM $0.0000518
+7.88%
$3,723 $279,036
Jul 17, 8 AM $0.0000526
+0.80%
$3,781 $294,334
Jul 17, 7 AM $0.0000522
-92.93%
$3,751 $290,078
Jul 17, 6 AM $0.000739
+1.28K%
$53,043 $2,320
Jul 17, 5 AM $0.000695
+1.18K%
$49,897 $2,321
Jul 17, 4 AM $0.0000543
-2.64%
$3,899 $228,505
Jul 17, 3 AM $0.0000558
+1.32%
$4,005 $222,064
Jul 17, 2 AM $0.000055
+0.93%
$3,952 $185,729
Jul 17, 1 AM $0.0000545
+13.01%
$3,916 $204,091
Jul 17, 12 AM $0.0000483
-12.68%
$3,465 $226,854
Jul 16, 11 PM $0.0000553
-0.24%
$3,968 $215,357
Jul 16, 10 PM $0.0000554
-0.45%
$3,978 $209,325
Jul 16, 9 PM $0.0000556
+0.09%
$3,996 $214,302