TeaFi Token Historical Data

TEA Page 19
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00213
+0.00%
$ 153,636 $ 55,311
10:21 AM $ 0.00213
+0.00%
$ 153,636 $ 55,311
10:20 AM $ 0.00213
+0.00%
$ 153,636 $ 55,270
10:19 AM $ 0.00213
+0.00%
$ 153,083 $ 55,270
10:18 AM $ 0.00215
+0.00%
$ 153,083 $ 55,193
10:17 AM $ 0.00215
+0.00%
$ 153,083 $ 55,193
10:16 AM $ 0.00214
+0.00%
$ 153,083 $ 55,170
10:15 AM $ 0.00214
+0.00%
$ 153,083 $ 55,170
10:14 AM $ 0.00213
+0.00%
$ 153,083 $ 55,132
10:13 AM $ 0.00213
+0.00%
$ 153,083 $ 55,132
10:12 AM $ 0.00216
+0.00%
$ 153,083 $ 55,115
10:11 AM $ 0.00216
+0.00%
$ 153,083 $ 55,115
10:10 AM $ 0.00216
+0.00%
$ 153,083 $ 55,166
10:09 AM $ 0.00217
+0.00%
$ 155,500 $ 55,166
10:08 AM $ 0.00215
+0.00%
$ 155,500 $ 55,163
10:07 AM $ 0.00215
+0.00%
$ 155,500 $ 55,163
10:06 AM $ 0.00217
+0.00%
$ 155,500 $ 55,074
10:05 AM $ 0.00217
+0.00%
$ 155,500 $ 55,074
10:04 AM $ 0.00215
+0.00%
$ 154,602 $ 55,029
10:03 AM $ 0.00217
+0.00%
$ 154,602 $ 54,971
10:02 AM $ 0.00217
+0.00%
$ 154,602 $ 54,971
10:01 AM $ 0.00216
+0.00%
$ 154,602 $ 54,984
10:00 AM $ 0.00215
+0.00%
$ 154,602 $ 54,984
9:59 AM $ 0.00217
+0.00%
$ 155,776 $ 54,931
9:58 AM $ 0.00216
+0.00%
$ 155,776 $ 54,931
9:57 AM $ 0.00215
+0.00%
$ 155,776 $ 54,890
9:56 AM $ 0.00217
+0.00%
$ 155,776 $ 54,855
9:55 AM $ 0.00217
+0.00%
$ 155,776 $ 54,855
9:54 AM $ 0.00214
+0.00%
$ 153,497 $ 54,920
9:53 AM $ 0.00214
+0.00%
$ 153,497 $ 54,920
9:52 AM $ 0.00216
+0.00%
$ 153,497 $ 54,941
9:51 AM $ 0.00216
+0.00%
$ 153,497 $ 54,941
9:50 AM $ 0.00216
+0.00%
$ 153,497 $ 54,925
9:49 AM $ 0.00216
+0.00%
$ 154,809 $ 54,927
9:48 AM $ 0.00216
+0.00%
$ 154,809 $ 54,927
9:47 AM $ 0.00216
+0.25%
$ 154,809 $ 55,030
9:46 AM $ 0.00216
+0.00%
$ 154,809 $ 55,030
9:45 AM $ 0.00216
+0.00%
$ 154,809 $ 55,109
9:44 AM $ 0.00217
+0.00%
$ 155,786 $ 55,109
9:43 AM $ 0.00216
+0.00%
$ 155,786 $ 55,230
9:42 AM $ 0.00216
+0.00%
$ 155,786 $ 55,230
9:41 AM $ 0.00216
+0.00%
$ 155,786 $ 55,246
9:40 AM $ 0.00216
+0.00%
$ 155,786 $ 55,274
9:39 AM $ 0.00216
+0.00%
$ 155,373 $ 55,274
9:38 AM $ 0.00216
-0.01%
$ 155,373 $ 55,155
9:37 AM $ 0.00216
+0.00%
$ 155,373 $ 55,155
9:36 AM $ 0.00216
+0.00%
$ 155,373 $ 55,162
9:35 AM $ 0.00216
+0.00%
$ 155,373 $ 55,162
9:34 AM $ 0.00214
+0.00%
$ 153,870 $ 55,151
9:33 AM $ 0.00215
+0.00%
$ 153,870 $ 55,151