TeaFi Token Historical Data

TEA Page 19
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0000574
+0.00%
$ 4,123 $ 3.06 million
8:20 PM $ 0.0000574
+0.00%
$ 4,123 $ 3.06 million
8:19 PM $ 0.0000574
+1.56%
$ 4,123 $ 3.06 million
8:18 PM $ 0.0000574
+0.07%
$ 4,123 $ 3.06 million
8:17 PM $ 0.0000574
+1.61%
$ 4,123 $ 3.06 million
8:16 PM $ 0.0000565
-1.65%
$ 4,123 $ 3.06 million
8:15 PM $ 0.0000574
+1.68%
$ 4,123 $ 3.06 million
8:14 PM $ 0.0000572
+1.35%
$ 4,109 $ 3.06 million
8:13 PM $ 0.0000574
-0.03%
$ 4,109 $ 3.06 million
8:12 PM $ 0.0000574
-0.02%
$ 4,109 $ 3.06 million
8:11 PM $ 0.0000574
-0.03%
$ 4,109 $ 3.06 million
8:10 PM $ 0.0000574
+0.00%
$ 4,109 $ 3.06 million
8:09 PM $ 0.0000574
+0.00%
$ 4,123 $ 3.06 million
8:08 PM $ 0.0000565
-0.86%
$ 4,123 $ 3.06 million
8:07 PM $ 0.0000569
+0.07%
$ 4,123 $ 3.06 million
8:06 PM $ 0.0000569
-0.32%
$ 4,123 $ 3.06 million
8:05 PM $ 0.0000571
+0.18%
$ 4,123 $ 3.06 million
8:04 PM $ 0.000057
+0.94%
$ 4,093 $ 3.06 million
8:03 PM $ 0.0000565
-1.45%
$ 4,093 $ 3.06 million
8:02 PM $ 0.0000564
-0.16%
$ 4,093 $ 3.06 million
8:01 PM $ 0.0000565
-1.24%
$ 4,093 $ 3.06 million
8:00 PM $ 0.0000572
+0.40%
$ 4,093 $ 3.06 million
7:59 PM $ 0.0000561
-0.20%
$ 4,029 $ 3.06 million
7:58 PM $ 0.000057
+0.02%
$ 4,029 $ 3.06 million
7:57 PM $ 0.000057
-0.11%
$ 4,029 $ 3.06 million
7:56 PM $ 0.0000561
-1.77%
$ 4,029 $ 3.06 million
7:55 PM $ 0.0000563
-1.04%
$ 4,029 $ 3.06 million
7:54 PM $ 0.0000569
+0.71%
$ 4,086 $ 3.06 million
7:53 PM $ 0.0000565
-0.86%
$ 4,086 $ 3.06 million
7:52 PM $ 0.000057
-0.96%
$ 4,086 $ 3.06 million
7:51 PM $ 0.0000575
+0.00%
$ 4,086 $ 3.06 million
7:50 PM $ 0.0000573
-0.42%
$ 4,086 $ 3.06 million
7:49 PM $ 0.0000575
+0.74%
$ 4,130 $ 3.06 million
7:48 PM $ 0.000057
+0.49%
$ 4,130 $ 3.06 million
7:47 PM $ 0.0000567
-0.67%
$ 4,130 $ 3.06 million
7:46 PM $ 0.0000571
-0.75%
$ 4,130 $ 3.06 million
7:45 PM $ 0.0000575
+2.31%
$ 4,130 $ 3.06 million
7:44 PM $ 0.0000568
+0.50%
$ 4,076 $ 3.06 million
7:43 PM $ 0.0000565
-1.79%
$ 4,076 $ 3.06 million
7:42 PM $ 0.0000575
+0.00%
$ 4,076 $ 3.06 million
7:41 PM $ 0.0000575
+2.04%
$ 4,076 $ 3.06 million
7:40 PM $ 0.0000564
-0.70%
$ 4,076 $ 3.06 million
7:39 PM $ 0.0000568
-1.13%
$ 4,076 $ 3.06 million
7:38 PM $ 0.0000568
-0.44%
$ 4,076 $ 3.06 million
7:37 PM $ 0.0000575
-0.02%
$ 4,076 $ 3.06 million
7:36 PM $ 0.0000575
+0.72%
$ 4,076 $ 3.06 million
7:35 PM $ 0.0000575
+0.82%
$ 4,076 $ 3.06 million
7:34 PM $ 0.0000571
-0.16%
$ 4,098 $ 3.06 million
7:33 PM $ 0.0000575
+1.79%
$ 4,098 $ 3.06 million
7:32 PM $ 0.0000574
-0.09%
$ 4,098 $ 3.06 million