TeaFi Token Historical Data

TEA Page 2
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00225
-0.03%
$ 160,877 $ 73,855
3:07 PM $ 0.00225
+0.00%
$ 160,877 $ 73,855
3:06 PM $ 0.00225
+0.00%
$ 160,877 $ 73,809
3:05 PM $ 0.00225
-0.39%
$ 160,877 $ 73,788
3:04 PM $ 0.00225
+0.10%
$ 161,826 $ 73,920
3:03 PM $ 0.00225
-0.23%
$ 161,826 $ 74,097
3:02 PM $ 0.00226
+0.00%
$ 161,826 $ 74,757
3:01 PM $ 0.00226
+0.00%
$ 161,826 $ 74,757
3:00 PM $ 0.00226
-0.68%
$ 161,826 $ 74,955
2:59 PM $ 0.00228
+0.00%
$ 163,406 $ 74,967
2:58 PM $ 0.00233
-0.61%
$ 163,406 $ 74,967
2:57 PM $ 0.00235
+0.00%
$ 163,406 $ 56,646
2:56 PM $ 0.00235
+0.00%
$ 163,406 $ 56,605
2:55 PM $ 0.00235
+0.00%
$ 163,406 $ 56,605
2:54 PM $ 0.00231
+0.00%
$ 165,873 $ 76,087
2:53 PM $ 0.00231
+0.00%
$ 165,873 $ 76,087
2:52 PM $ 0.00231
+0.00%
$ 165,873 $ 56,793
2:51 PM $ 0.00235
+0.00%
$ 165,873 $ 56,793
2:50 PM $ 0.00231
+0.00%
$ 165,873 $ 76,830
2:49 PM $ 0.00231
+0.00%
$ 166,032 $ 76,830
2:48 PM $ 0.00231
+0.00%
$ 166,032 $ 78,537
2:47 PM $ 0.00231
+0.00%
$ 166,032 $ 78,600
2:46 PM $ 0.00231
+0.00%
$ 166,032 $ 78,600
2:45 PM $ 0.00231
+0.00%
$ 166,032 $ 79,707
2:44 PM $ 0.00231
+0.00%
$ 165,713 $ 79,707
2:43 PM $ 0.00231
+0.00%
$ 165,713 $ 80,429
2:42 PM $ 0.00231
+0.00%
$ 165,713 $ 80,429
2:41 PM $ 0.00231
+0.00%
$ 165,713 $ 81,395
2:40 PM $ 0.00231
+0.00%
$ 165,713 $ 81,395
2:39 PM $ 0.00229
-1.12%
$ 164,032 $ 82,931
2:38 PM $ 0.00231
+0.15%
$ 164,032 $ 82,931
2:37 PM $ 0.00231
+0.09%
$ 164,032 $ 83,530
2:36 PM $ 0.00231
-1.15%
$ 164,032 $ 84,232
2:35 PM $ 0.00233
-0.05%
$ 164,032 $ 84,770
2:34 PM $ 0.00233
-0.19%
$ 167,236 $ 85,737
2:33 PM $ 0.00233
-0.27%
$ 167,236 $ 92,041
2:32 PM $ 0.00234
+0.10%
$ 167,236 $ 94,362
2:31 PM $ 0.00234
+0.26%
$ 167,236 $ 94,431
2:30 PM $ 0.00233
-0.05%
$ 167,236 $ 94,477
2:29 PM $ 0.00233
+0.13%
$ 167,481 $ 94,991
2:28 PM $ 0.00233
-0.20%
$ 167,481 $ 95,299
2:27 PM $ 0.00233
+0.06%
$ 167,481 $ 96,484
2:26 PM $ 0.00233
-0.30%
$ 167,481 $ 96,484
2:25 PM $ 0.00234
-0.49%
$ 167,481 $ 97,877
2:24 PM $ 0.00235
-1.58%
$ 168,834 $ 99,655
2:23 PM $ 0.00239
-1.40%
$ 168,834 $ 100,273
2:22 PM $ 0.00242
+0.28%
$ 168,834 $ 103,702
2:21 PM $ 0.00242
-0.14%
$ 168,834 $ 104,687
2:20 PM $ 0.00242
-0.13%
$ 168,834 $ 106,211
2:19 PM $ 0.00242
+0.00%
$ 173,585 $ 108,968