TeaFi Token Historical Data

TEA Page 2
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0000546
-2.55%
$ 4,027 $ 3.16 million
8:00 AM $ 0.0000558
-1.71%
$ 3,985 $ 3.16 million
7:59 AM $ 0.0000555
+0.43%
$ 3,985 $ 3.17 million
7:58 AM $ 0.0000552
-1.39%
$ 3,985 $ 3.17 million
7:57 AM $ 0.000056
-1.32%
$ 3,985 $ 3.17 million
7:56 AM $ 0.0000551
-1.55%
$ 3,985 $ 3.17 million
7:55 AM $ 0.000056
-0.53%
$ 3,985 $ 3.17 million
7:54 AM $ 0.0000563
-0.21%
$ 4,041 $ 3.17 million
7:53 AM $ 0.0000564
+2.30%
$ 4,041 $ 3.17 million
7:52 AM $ 0.0000551
-1.40%
$ 4,041 $ 3.17 million
7:51 AM $ 0.0000559
+2.68%
$ 4,041 $ 3.18 million
7:50 AM $ 0.0000557
+2.33%
$ 4,041 $ 3.18 million
7:49 AM $ 0.0000545
+0.06%
$ 3,912 $ 3.18 million
7:48 AM $ 0.0000544
-0.31%
$ 3,912 $ 3.18 million
7:47 AM $ 0.0000555
-0.73%
$ 3,912 $ 3.18 million
7:46 AM $ 0.0000559
-0.18%
$ 3,912 $ 3.18 million
7:45 AM $ 0.000056
+2.39%
$ 3,912 $ 3.18 million
7:44 AM $ 0.0000556
+0.27%
$ 3,992 $ 3.18 million
7:43 AM $ 0.0000542
-0.11%
$ 3,992 $ 3.19 million
7:42 AM $ 0.0000543
-0.22%
$ 3,992 $ 3.19 million
7:41 AM $ 0.0000544
-2.61%
$ 3,992 $ 3.19 million
7:40 AM $ 0.0000543
-3.02%
$ 3,992 $ 3.19 million
7:39 AM $ 0.000056
+0.04%
$ 4,021 $ 3.19 million
7:38 AM $ 0.000056
-0.69%
$ 4,021 $ 3.19 million
7:37 AM $ 0.0000551
-2.08%
$ 4,021 $ 3.19 million
7:36 AM $ 0.0000577
+2.95%
$ 4,021 $ 3.19 million
7:35 AM $ 0.0000569
+1.59%
$ 4,021 $ 3.19 million
7:34 AM $ 0.000056
+2.73%
$ 4,025 $ 3.19 million
7:33 AM $ 0.0000551
+0.73%
$ 4,025 $ 3.19 million
7:32 AM $ 0.0000547
+0.02%
$ 4,025 $ 3.19 million
7:31 AM $ 0.0000543
+0.06%
$ 4,025 $ 3.19 million
7:30 AM $ 0.0000547
+0.81%
$ 4,025 $ 3.19 million
7:29 AM $ 0.0000543
+0.04%
$ 3,897 $ 3.19 million
7:28 AM $ 0.0000542
-0.53%
$ 3,897 $ 3.2 million
7:27 AM $ 0.0000542
-0.79%
$ 3,897 $ 3.2 million
7:26 AM $ 0.0000542
+0.04%
$ 3,897 $ 3.2 million
7:25 AM $ 0.0000542
-0.73%
$ 3,897 $ 3.2 million
7:24 AM $ 0.0000542
+0.00%
$ 3,890 $ 3.2 million
7:23 AM $ 0.0000542
+0.00%
$ 3,890 $ 3.2 million
7:22 AM $ 0.0000542
+0.04%
$ 3,890 $ 3.2 million
7:21 AM $ 0.0000542
+0.00%
$ 3,890 $ 3.2 million
7:20 AM $ 0.0000542
+0.06%
$ 3,890 $ 3.2 million
7:19 AM $ 0.0000542
+0.06%
$ 3,893 $ 3.2 million
7:18 AM $ 0.0000542
+0.00%
$ 3,893 $ 3.2 million
7:17 AM $ 0.0000542
-0.02%
$ 3,893 $ 3.2 million
7:16 AM $ 0.0000542
+0.00%
$ 3,893 $ 3.2 million
7:15 AM $ 0.0000542
+0.02%
$ 3,893 $ 3.2 million
7:14 AM $ 0.0000542
+0.00%
$ 3,892 $ 3.2 million
7:13 AM $ 0.0000542
+0.07%
$ 3,892 $ 3.2 million
7:12 AM $ 0.0000542
+0.00%
$ 3,892 $ 3.2 million