TeaFi Token Historical Data

TEA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.0000556
+0.09%
$3,996 $214,302
Jul 16, 8 PM $0.0000556
+16.03%
$3,992 $214,327
Jul 16, 7 PM $0.0000479
-1.38%
$3,437 $227,447
Jul 16, 6 PM $0.0000485
+1.59%
$3,485 $272,419
Jul 16, 5 PM $0.0000478
-0.97%
$3,431 $336,216
Jul 16, 4 PM $0.0000482
+0.15%
$3,464 $448,140
Jul 16, 3 PM $0.0000482
+0.46%
$3,459 $537,737
Jul 16, 2 PM $0.000048
-0.60%
$3,444 $614,042
Jul 16, 1 PM $0.0000482
+0.19%
$3,464 $711,088
Jul 16, 12 PM $0.0000478
-0.17%
$3,434 $803,572
Jul 16, 11 AM $0.0000479
-3.10%
$3,440 $916,179
Jul 16, 10 AM $0.0000494
+0.84%
$3,550 $1.03 million
Jul 16, 9 AM $0.0000488
+2.61%
$3,502 $1.13 million
Jul 16, 8 AM $0.0000475
-3.04%
$3,413 $1.26 million
Jul 16, 7 AM $0.000049
+0.69%
$3,520 $1.29 million
Jul 16, 6 AM $0.0000487
-0.10%
$3,496 $1.33 million
Jul 16, 5 AM $0.0000487
-0.18%
$3,500 $1.36 million
Jul 16, 4 AM $0.0000488
-0.40%
$3,506 $1.39 million
Jul 16, 3 AM $0.000049
+0.06%
$3,520 $1.46 million
Jul 16, 2 AM $0.000049
-0.58%
$3,518 $1.56 million
Jul 16, 1 AM $0.0000493
-1.76%
$3,538 $1.57 million
Jul 16, 12 AM $0.0000501
+5.85%
$3,602 $1.7 million
Jul 15, 11 PM $0.0000489
+0.66%
$3,512 $1.75 million
Jul 15, 10 PM $0.0000486
-1.10%
$3,489 $1.86 million
Jul 15, 9 PM $0.0000491
+2.38%
$3,528 $1.96 million
Jul 15, 8 PM $0.0000494
+1.54%
$3,551 $2.07 million
Jul 15, 7 PM $0.0000485
-2.04%
$3,485 $2.17 million
Jul 15, 6 PM $0.0000495
+5.05%
$3,558 $2.22 million
Jul 15, 5 PM $0.0000479
+1.48%
$3,437 $2.27 million
Jul 15, 4 PM $0.0000472
-2.92%
$3,387 $2.29 million
Jul 15, 3 PM $0.0000486
-1.84%
$3,489 $2.33 million
Jul 15, 2 PM $0.0000495
+1.17%
$3,554 $2.34 million
Jul 15, 1 PM $0.000049
+0.35%
$3,520 $2.37 million
Jul 15, 12 PM $0.0000489
-95.30%
$3,508 $2.43 million
Jul 15, 11 AM $0.00104
+2.02K%
$74,566 $9,924
Jul 15, 10 AM $0.000049
-1.80%
$3,519 $2.46 million
Jul 15, 9 AM $0.0000499
-94.92%
$3,584 $2.47 million
Jul 15, 8 AM $0.000983
+1.78K%
$70,595 $9,742
Jul 15, 7 AM $0.0000522
-0.62%
$3,746 $2.52 million
Jul 15, 6 AM $0.0000524
-0.22%
$3,765 $2.61 million
Jul 15, 5 AM $0.0000525
-0.41%
$3,773 $2.7 million
Jul 15, 4 AM $0.0000527
+0.00%
$3,784 $2.76 million
Jul 15, 3 AM $0.0000526
-0.36%
$3,778 $2.79 million
Jul 15, 2 AM $0.0000528
+1.37%
$3,792 $2.8 million
Jul 15, 1 AM $0.0000519
+5.43%
$3,725 $2.87 million
Jul 15, 12 AM $0.0000492
+0.20%
$3,533 $2.81 million
Jul 14, 11 PM $0.0000491
-6.69%
$3,526 $2.83 million
Jul 14, 10 PM $0.0000526
+0.57%
$3,779 $2.88 million
Jul 14, 9 PM $0.0000522
-1.15%
$3,748 $2.85 million
Jul 14, 8 PM $0.0000528
+6.12%
$3,791 $2.92 million