TeaFi Token Historical Data

TEA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00425
-6.42%
$ 301,682 $ 182,431
Mar 8, 1 PM $ 0.00455
+7.03%
$ 322,479 $ 202,103
Mar 8, 12 PM $ 0.00425
-3.26%
$ 301,284 $ 212,178
Mar 8, 11 AM $ 0.00434
-1.78%
$ 307,573 $ 213,209
Mar 8, 10 AM $ 0.00441
+0.11%
$ 313,150 $ 211,704
Mar 8, 9 AM $ 0.00441
+3.34%
$ 312,810 $ 211,730
Mar 8, 8 AM $ 0.00427
-0.46%
$ 302,707 $ 209,314
Mar 8, 7 AM $ 0.00429
-2.32%
$ 304,244 $ 211,249
Mar 8, 6 AM $ 0.0044
-3.58%
$ 312,280 $ 210,422
Mar 8, 5 AM $ 0.00457
+4.68%
$ 323,863 $ 210,080
Mar 8, 4 AM $ 0.00436
+3.93%
$ 309,555 $ 208,124
Mar 8, 3 AM $ 0.0042
-0.71%
$ 297,850 $ 209,645
Mar 8, 2 AM $ 0.00423
-3.54%
$ 299,711 $ 209,038
Mar 8, 1 AM $ 0.00438
+0.30%
$ 280,044 $ 209,888
Mar 8, 12 AM $ 0.00437
+0.15%
$ 279,217 $ 214,580
Mar 7, 11 PM $ 0.00436
+0.49%
$ 279,000 $ 205,279
Mar 7, 10 PM $ 0.00434
+8.23%
$ 277,613 $ 212,957
Mar 7, 9 PM $ 0.0039
-7.27%
$ 249,109 $ 205,167
Mar 7, 8 PM $ 0.0044
-4.27%
$ 281,329 $ 207,832
Mar 7, 7 PM $ 0.0046
+7.21%
$ 293,873 $ 202,326
Mar 7, 6 PM $ 0.00434
+8.73%
$ 277,455 $ 202,415
Mar 7, 5 PM $ 0.00403
-17.96%
$ 257,641 $ 208,537
Mar 7, 4 PM $ 0.00491
+4.51%
$ 314,031 $ 176,103
Mar 7, 3 PM $ 0.0047
-7.78%
$ 300,490 $ 173,606
Mar 7, 2 PM $ 0.0051
-22.46%
$ 325,842 $ 153,644
Mar 7, 1 PM $ 0.00745
-10.41%
$ 476,629 $ 122,553
Mar 7, 12 PM $ 0.00832
+23.17%
$ 532,002 $ 118,864
Mar 7, 11 AM $ 0.00675
-0.80%
$ 431,835 $ 116,294
Mar 7, 10 AM $ 0.00681
-0.08%
$ 435,312 $ 118,429
Mar 7, 9 AM $ 0.00682
+8.49%
$ 436,037 $ 118,071
Mar 7, 8 AM $ 0.00629
-11.40%
$ 401,931 $ 117,131
Mar 7, 7 AM $ 0.0071
+0.76%
$ 453,639 $ 113,773
Mar 7, 6 AM $ 0.00704
+1.68%
$ 450,206 $ 115,847
Mar 7, 5 AM $ 0.00693
-1.81%
$ 442,774 $ 116,872
Mar 7, 4 AM $ 0.00706
-0.50%
$ 451,588 $ 118,547
Mar 7, 3 AM $ 0.0071
-1.55%
$ 453,923 $ 118,098
Mar 6, 11 PM $ 0.00828
-0.01%
$ 549,820 $ 103,200
Mar 6, 10 PM $ 0.00828
+1.04%
$ 549,902 $ 103,067
Mar 6, 9 PM $ 0.0082
-1.61%
$ 544,650 $ 108,766
Mar 6, 8 PM $ 0.00833
+10.41%
$ 553,561 $ 114,990
Mar 6, 7 PM $ 0.00755
-2.69%
$ 501,359 $ 118,596
Mar 6, 6 PM $ 0.00776
+0.45%
$ 515,212 $ 116,856
Mar 6, 5 PM $ 0.00772
-12.61%
$ 512,904 $ 109,909
Mar 6, 4 PM $ 0.00883
-6.16%
$ 586,880 $ 114,629
Mar 6, 3 PM $ 0.00941
+1.16%
$ 625,407 $ 135,665
Mar 6, 2 PM $ 0.00931
-2.03%
$ 618,215 $ 137,985
Mar 6, 1 PM $ 0.0095
+1.59%
$ 631,021 $ 136,570
Mar 6, 12 PM $ 0.00935
-2.04%
$ 621,137 $ 135,599
Mar 6, 11 AM $ 0.00954
-3.04%
$ 634,047 $ 137,283
Mar 6, 10 AM $ 0.00984
+0.44%
$ 653,899 $ 139,066