TeaFi Token Historical Data

TEA Page 20
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00216
+0.00%
$ 155,318 $ 55,511
11:18 AM $ 0.00216
+0.00%
$ 155,318 $ 55,511
11:17 AM $ 0.00217
+0.00%
$ 155,318 $ 55,577
11:16 AM $ 0.00217
+0.00%
$ 155,318 $ 55,577
11:15 AM $ 0.00216
+0.63%
$ 155,318 $ 55,623
11:14 AM $ 0.00214
+0.00%
$ 153,937 $ 55,623
11:13 AM $ 0.00217
+0.00%
$ 153,937 $ 55,718
11:12 AM $ 0.00217
+0.00%
$ 153,937 $ 55,718
11:11 AM $ 0.00216
+0.00%
$ 153,937 $ 55,773
11:10 AM $ 0.00217
+0.00%
$ 153,937 $ 55,773
11:09 AM $ 0.00215
+0.00%
$ 154,074 $ 55,813
11:08 AM $ 0.00215
+0.00%
$ 154,074 $ 55,813
11:07 AM $ 0.00214
+0.00%
$ 154,074 $ 55,848
11:06 AM $ 0.00214
+0.00%
$ 154,074 $ 55,848
11:05 AM $ 0.00215
+0.00%
$ 154,074 $ 55,745
11:04 AM $ 0.00215
+0.00%
$ 154,420 $ 55,745
11:03 AM $ 0.00216
+0.00%
$ 154,420 $ 55,607
11:02 AM $ 0.00216
+0.00%
$ 154,420 $ 55,607
11:01 AM $ 0.00214
+0.00%
$ 154,420 $ 55,592
11:00 AM $ 0.00216
+0.00%
$ 154,420 $ 55,592
10:59 AM $ 0.00217
+0.00%
$ 156,009 $ 55,585
10:58 AM $ 0.00217
+0.00%
$ 156,009 $ 55,585
10:57 AM $ 0.00214
+0.00%
$ 156,009 $ 55,555
10:56 AM $ 0.00214
+0.00%
$ 156,009 $ 55,555
10:55 AM $ 0.00213
+0.00%
$ 156,009 $ 55,516
10:54 AM $ 0.00216
+0.00%
$ 155,180 $ 55,565
10:53 AM $ 0.00216
+0.00%
$ 155,180 $ 55,565
10:52 AM $ 0.00217
+0.00%
$ 155,180 $ 55,618
10:51 AM $ 0.00217
+0.00%
$ 155,180 $ 55,645
10:50 AM $ 0.00217
+0.00%
$ 155,180 $ 55,645
10:49 AM $ 0.00217
+0.00%
$ 155,871 $ 55,628
10:48 AM $ 0.00217
+0.00%
$ 155,871 $ 55,628
10:47 AM $ 0.00216
+0.00%
$ 155,871 $ 55,533
10:46 AM $ 0.00216
+0.00%
$ 155,871 $ 55,549
10:45 AM $ 0.00216
+0.00%
$ 155,871 $ 55,549
10:44 AM $ 0.00216
+0.00%
$ 155,249 $ 55,561
10:43 AM $ 0.00216
+0.00%
$ 155,249 $ 55,561
10:42 AM $ 0.00217
+0.00%
$ 155,249 $ 55,509
10:41 AM $ 0.00213
+0.00%
$ 155,249 $ 55,366
10:40 AM $ 0.00213
+0.00%
$ 155,249 $ 55,366
10:39 AM $ 0.00214
+0.00%
$ 153,454 $ 55,294
10:38 AM $ 0.00215
+0.00%
$ 153,454 $ 55,294
10:37 AM $ 0.00217
+0.00%
$ 153,454 $ 55,286
10:36 AM $ 0.00217
+0.00%
$ 153,454 $ 55,286
10:35 AM $ 0.00217
+1.05%
$ 153,454 $ 55,292
10:34 AM $ 0.00215
+0.00%
$ 154,395 $ 55,292
10:33 AM $ 0.00215
+0.00%
$ 154,395 $ 55,291
10:32 AM $ 0.00214
+0.00%
$ 154,395 $ 55,272
10:31 AM $ 0.00214
+0.00%
$ 154,395 $ 55,272
10:30 AM $ 0.00213
+0.00%
$ 154,395 $ 55,228