TeaFi Token Historical Data

TEA Page 20
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0000574
+0.00%
$ 4,123 $ 3.06 million
8:52 PM $ 0.0000574
+1.36%
$ 4,123 $ 3.06 million
8:51 PM $ 0.0000574
+1.36%
$ 4,123 $ 3.06 million
8:50 PM $ 0.0000566
-1.34%
$ 4,123 $ 3.06 million
8:49 PM $ 0.0000574
+1.36%
$ 4,123 $ 3.06 million
8:48 PM $ 0.0000574
+1.36%
$ 4,123 $ 3.06 million
8:47 PM $ 0.0000566
-1.36%
$ 4,123 $ 3.06 million
8:46 PM $ 0.0000566
-1.34%
$ 4,123 $ 3.06 million
8:45 PM $ 0.0000566
-0.04%
$ 4,123 $ 3.06 million
8:44 PM $ 0.0000574
+0.00%
$ 4,123 $ 3.06 million
8:43 PM $ 0.0000566
+0.00%
$ 4,123 $ 3.06 million
8:42 PM $ 0.0000574
+1.40%
$ 4,123 $ 3.06 million
8:41 PM $ 0.0000566
-1.38%
$ 4,123 $ 3.06 million
8:40 PM $ 0.0000566
+0.00%
$ 4,123 $ 3.06 million
8:39 PM $ 0.0000566
+0.00%
$ 4,066 $ 3.06 million
8:38 PM $ 0.0000574
+0.00%
$ 4,066 $ 3.06 million
8:37 PM $ 0.0000566
-1.38%
$ 4,066 $ 3.06 million
8:36 PM $ 0.0000566
-1.22%
$ 4,066 $ 3.06 million
8:35 PM $ 0.0000573
-0.02%
$ 4,066 $ 3.06 million
8:34 PM $ 0.0000574
+0.03%
$ 4,121 $ 3.06 million
8:33 PM $ 0.0000566
-1.34%
$ 4,121 $ 3.06 million
8:32 PM $ 0.0000566
+0.00%
$ 4,121 $ 3.06 million
8:31 PM $ 0.0000574
+1.40%
$ 4,121 $ 3.05 million
8:30 PM $ 0.0000566
-1.38%
$ 4,121 $ 3.06 million
8:29 PM $ 0.0000574
+0.00%
$ 4,123 $ 3.06 million
8:28 PM $ 0.0000574
+1.56%
$ 4,123 $ 3.06 million
8:27 PM $ 0.0000565
+0.00%
$ 4,123 $ 3.06 million
8:26 PM $ 0.0000565
+0.00%
$ 4,123 $ 3.06 million
8:25 PM $ 0.0000565
-1.53%
$ 4,123 $ 3.05 million
8:24 PM $ 0.0000574
+0.02%
$ 4,123 $ 3.05 million
8:23 PM $ 0.0000574
+1.54%
$ 4,123 $ 3.05 million
8:22 PM $ 0.0000574
+0.00%
$ 4,123 $ 3.06 million
8:21 PM $ 0.0000574
+0.00%
$ 4,123 $ 3.06 million
8:20 PM $ 0.0000574
+0.00%
$ 4,123 $ 3.06 million
8:19 PM $ 0.0000574
+1.56%
$ 4,123 $ 3.06 million
8:18 PM $ 0.0000574
+0.07%
$ 4,123 $ 3.06 million
8:17 PM $ 0.0000574
+1.61%
$ 4,123 $ 3.06 million
8:16 PM $ 0.0000565
-1.65%
$ 4,123 $ 3.06 million
8:15 PM $ 0.0000574
+1.68%
$ 4,123 $ 3.06 million
8:14 PM $ 0.0000572
+1.35%
$ 4,109 $ 3.06 million
8:13 PM $ 0.0000574
-0.03%
$ 4,109 $ 3.06 million
8:12 PM $ 0.0000574
-0.02%
$ 4,109 $ 3.06 million
8:11 PM $ 0.0000574
-0.03%
$ 4,109 $ 3.06 million
8:10 PM $ 0.0000574
+0.00%
$ 4,109 $ 3.06 million
8:09 PM $ 0.0000574
+0.00%
$ 4,123 $ 3.06 million
8:08 PM $ 0.0000565
-0.86%
$ 4,123 $ 3.06 million
8:07 PM $ 0.0000569
+0.07%
$ 4,123 $ 3.06 million
8:06 PM $ 0.0000569
-0.32%
$ 4,123 $ 3.06 million
8:05 PM $ 0.0000571
+0.18%
$ 4,123 $ 3.06 million
8:04 PM $ 0.000057
+0.94%
$ 4,093 $ 3.06 million