TeaFi Token Historical Data

TEA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.0000528
+6.12%
$3,791 $2.92 million
Jul 14, 7 PM $0.0000498
+3.69%
$3,574 $2.89 million
Jul 14, 6 PM $0.0000478
-3.04%
$3,431 $2.91 million
Jul 14, 5 PM $0.0000494
+0.57%
$3,546 $2.9 million
Jul 14, 4 PM $0.0000497
+2.92%
$3,566 $2.91 million
Jul 14, 3 PM $0.0000483
-0.06%
$3,465 $2.89 million
Jul 14, 2 PM $0.0000483
+2.12%
$3,467 $2.95 million
Jul 14, 1 PM $0.0000472
+1.59%
$3,386 $2.94 million
Jul 14, 12 PM $0.0000465
-1.13%
$3,342 $2.94 million
Jul 14, 11 AM $0.0000471
+1.44%
$3,385 $2.9 million
Jul 14, 10 AM $0.0000465
+0.98%
$3,337 $2.89 million
Jul 14, 9 AM $0.000046
-0.71%
$3,306 $2.85 million
Jul 14, 8 AM $0.0000464
-2.07%
$3,329 $2.83 million
Jul 14, 7 AM $0.0000473
-0.77%
$3,400 $2.81 million
Jul 14, 6 AM $0.0000477
-0.77%
$3,426 $2.85 million
Jul 14, 5 AM $0.0000481
-0.35%
$3,453 $2.82 million
Jul 14, 4 AM $0.0000482
-0.46%
$3,465 $2.91 million
Jul 14, 3 AM $0.0000487
-0.25%
$3,498 $2.93 million
Jul 14, 2 AM $0.0000488
+0.08%
$3,507 $2.98 million
Jul 14, 1 AM $0.0000488
+0.02%
$3,504 $3 million
Jul 14, 12 AM $0.0000488
-1.74%
$3,503 $3.04 million
Jul 13, 11 PM $0.0000496
+1.08%
$3,565 $3.04 million
Jul 13, 10 PM $0.0000491
-0.23%
$3,527 $3.06 million
Jul 13, 9 PM $0.0000492
-1.03%
$3,535 $3.07 million
Jul 13, 8 PM $0.0000497
+2.02%
$3,572 $3.02 million
Jul 13, 7 PM $0.0000487
+0.08%
$3,501 $3.01 million
Jul 13, 6 PM $0.0000487
-0.23%
$3,500 $3.05 million
Jul 13, 5 PM $0.0000491
-0.43%
$3,525 $3.04 million
Jul 13, 4 PM $0.0000493
+2.09%
$3,540 $3.01 million
Jul 13, 3 PM $0.0000483
-2.56%
$3,467 $2.99 million
Jul 13, 2 PM $0.0000495
+0.18%
$3,555 $2.96 million
Jul 13, 1 PM $0.0000496
+0.71%
$3,561 $2.97 million
Jul 13, 12 PM $0.0000492
-0.16%
$3,535 $2.91 million
Jul 13, 11 AM $0.0000496
+0.92%
$3,564 $2.94 million
Jul 13, 10 AM $0.0000492
+0.04%
$3,532 $2.94 million
Jul 13, 9 AM $0.0000492
+1.38%
$3,530 $2.98 million
Jul 13, 8 AM $0.0000485
-1.00%
$3,482 $2.99 million
Jul 13, 7 AM $0.000049
-0.75%
$3,518 $3.03 million
Jul 13, 6 AM $0.0000494
-0.80%
$3,544 $2.99 million
Jul 13, 5 AM $0.0000499
+0.14%
$3,581 $2.99 million
Jul 13, 4 AM $0.0000498
-0.26%
$3,576 $2.95 million
Jul 13, 3 AM $0.0000499
+0.20%
$3,586 $2.88 million
Jul 13, 2 AM $0.0000498
+1.16%
$3,574 $2.81 million
Jul 13, 1 AM $0.0000491
-1.27%
$3,526 $2.72 million
Jul 13, 12 AM $0.0000497
-1.79%
$3,570 $2.74 million
Jul 12, 11 PM $0.0000506
+0.04%
$3,635 $2.74 million
Jul 12, 10 PM $0.0000506
-1.16%
$3,634 $2.66 million
Jul 12, 9 PM $0.000051
+0.79%
$3,664 $2.7 million
Jul 12, 8 PM $0.0000506
+0.93%
$3,635 $2.71 million
Jul 12, 7 PM $0.0000502
-1.19%
$3,604 $2.78 million