TeaFi Token Historical Data

TEA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00984
+0.44%
$ 653,899 $ 139,066
Mar 6, 9 AM $ 0.0098
+1.23%
$ 650,937 $ 142,475
Mar 6, 8 AM $ 0.00967
-2.61%
$ 642,510 $ 143,726
Mar 6, 7 AM $ 0.00993
-4.02%
$ 659,714 $ 146,789
Mar 6, 6 AM $ 0.0103
+2.51%
$ 687,340 $ 146,358
Mar 6, 5 AM $ 0.0101
+0.32%
$ 670,489 $ 143,668
Mar 6, 4 AM $ 0.0101
+0.70%
$ 668,325 $ 144,393
Mar 6, 3 AM $ 0.00999
+6.11%
$ 663,487 $ 144,107
Mar 6, 2 AM $ 0.00941
+0.71%
$ 625,271 $ 144,605
Mar 6, 1 AM $ 0.00935
-5.93%
$ 584,253 $ 144,485
Mar 6, 12 AM $ 0.00993
-0.90%
$ 620,673 $ 143,020
Mar 5, 11 PM $ 0.01
-4.55%
$ 627,311 $ 143,197
Mar 5, 10 PM $ 0.0105
-3.14%
$ 657,192 $ 144,439
Mar 5, 9 PM $ 0.0109
-0.88%
$ 678,494 $ 154,124
Mar 5, 8 PM $ 0.0109
-4.28%
$ 684,410 $ 144,935
Mar 5, 7 PM $ 0.0114
+1.82%
$ 715,725 $ 140,638
Mar 5, 6 PM $ 0.0113
+3.12%
$ 703,411 $ 139,988
Mar 5, 5 PM $ 0.0109
-8.97%
$ 682,139 $ 134,258
Mar 5, 4 PM $ 0.0119
+12.65%
$ 744,630 $ 122,584
Mar 5, 3 PM $ 0.0106
-7.00%
$ 661,047 $ 100,655
Mar 5, 2 PM $ 0.0113
-5.55%
$ 708,722 $ 95,037
Mar 5, 1 PM $ 0.012
+2.69%
$ 749,890 $ 93,435
Mar 5, 12 PM $ 0.0116
+4.04%
$ 723,796 $ 93,009
Mar 5, 11 AM $ 0.0111
+3.07%
$ 691,636 $ 92,237
Mar 5, 10 AM $ 0.0107
-14.28%
$ 671,037 $ 88,620
Mar 5, 9 AM $ 0.0125
+4.72%
$ 782,825 $ 84,604
Mar 5, 8 AM $ 0.012
+8.93%
$ 747,520 $ 81,039
Mar 5, 7 AM $ 0.011
-0.87%
$ 686,251 $ 78,026
Mar 5, 6 AM $ 0.0111
+0.41%
$ 692,363 $ 77,840
Mar 5, 5 AM $ 0.011
+1.02%
$ 690,216 $ 77,594
Mar 5, 4 AM $ 0.011
+1.95%
$ 685,693 $ 76,740
Mar 5, 3 AM $ 0.0108
+0.30%
$ 672,502 $ 78,266
Mar 5, 2 AM $ 0.0107
+1.74%
$ 670,321 $ 79,277
Mar 5, 1 AM $ 0.0105
-3.62%
$ 658,853 $ 80,313
Mar 5, 12 AM $ 0.0109
-3.55%
$ 683,606 $ 79,718
Mar 4, 11 PM $ 0.0113
-0.68%
$ 708,737 $ 79,129
Mar 4, 10 PM $ 0.0114
+5.17%
$ 714,993 $ 76,918
Mar 4, 9 PM $ 0.0109
-0.30%
$ 680,140 $ 63,846
Mar 4, 8 PM $ 0.0109
+3.27%
$ 682,533 $ 63,736
Mar 4, 7 PM $ 0.0106
+0.55%
$ 661,067 $ 63,934
Mar 4, 6 PM $ 0.0105
-0.28%
$ 657,454 $ 64,485
Mar 4, 5 PM $ 0.0105
-3.10%
$ 659,212 $ 64,770
Mar 4, 4 PM $ 0.01
-0.37%
$ -- $ 62,570
Mar 4, 1 PM $ 0.01
-0.01%
$ 626,699 $ 64,163
Mar 4, 12 PM $ 0.01
+3.20%
$ 627,456 $ 65,788
Mar 4, 11 AM $ 0.00973
-0.11%
$ 608,190 $ 67,287
Mar 4, 9 AM $ 0.0096
+1.30%
$ 600,357 $ 69,792
Mar 4, 8 AM $ 0.00948
-7.11%
$ 592,679 $ 69,632
Mar 4, 7 AM $ 0.0102
-1.47%
$ 637,580 $ 69,982
Mar 4, 6 AM $ 0.0104
+0.41%
$ 647,924 $ 70,468