TeaFi Token Historical Data

TEA Page 21
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00214
+0.00%
$ 153,745 $ 54,853
12:02 PM $ 0.00214
+0.00%
$ 153,745 $ 54,773
12:01 PM $ 0.00214
+0.00%
$ 153,745 $ 54,683
12:00 PM $ 0.00214
+0.00%
$ 153,745 $ 54,683
11:59 AM $ 0.00214
+0.00%
$ 153,745 $ 54,724
11:58 AM $ 0.00214
+0.00%
$ 153,745 $ 54,724
11:57 AM $ 0.00214
+0.00%
$ 153,745 $ 54,804
11:56 AM $ 0.00214
+0.00%
$ 153,745 $ 54,804
11:55 AM $ 0.00216
+0.00%
$ 153,745 $ 54,914
11:54 AM $ 0.00216
+0.00%
$ 154,867 $ 54,914
11:53 AM $ 0.00215
+0.00%
$ 154,867 $ 54,959
11:52 AM $ 0.00215
+0.00%
$ 154,867 $ 54,900
11:51 AM $ 0.00214
+0.00%
$ 154,867 $ 54,900
11:50 AM $ 0.00214
+0.00%
$ 154,867 $ 54,870
11:49 AM $ 0.00214
+0.00%
$ 153,604 $ 54,870
11:48 AM $ 0.00213
+0.00%
$ 153,604 $ 54,931
11:47 AM $ 0.00213
+0.00%
$ 153,604 $ 54,931
11:46 AM $ 0.00214
+0.00%
$ 153,604 $ 54,989
11:45 AM $ 0.00215
-0.04%
$ 153,604 $ 54,989
11:44 AM $ 0.00215
-0.58%
$ 154,082 $ 55,700
11:43 AM $ 0.00216
+0.36%
$ 154,082 $ 55,667
11:42 AM $ 0.00215
-0.36%
$ 154,082 $ 55,922
11:41 AM $ 0.00216
+0.00%
$ 154,082 $ 55,922
11:40 AM $ 0.00216
+0.00%
$ 154,082 $ 55,902
11:39 AM $ 0.00216
+0.04%
$ 154,835 $ 55,922
11:38 AM $ 0.00215
+0.00%
$ 154,835 $ 55,942
11:37 AM $ 0.00215
-0.27%
$ 154,835 $ 55,942
11:36 AM $ 0.00215
+0.00%
$ 154,835 $ 55,907
11:35 AM $ 0.00216
+0.00%
$ 154,835 $ 55,899
11:34 AM $ 0.00216
+0.00%
$ 155,111 $ 55,899
11:33 AM $ 0.00217
+1.47%
$ 155,111 $ 55,912
11:32 AM $ 0.00214
+0.13%
$ 155,111 $ 56,100
11:31 AM $ 0.00214
+0.00%
$ 155,111 $ 56,047
11:30 AM $ 0.00215
+0.00%
$ 155,111 $ 56,047
11:29 AM $ 0.00215
+0.00%
$ 154,375 $ 55,998
11:28 AM $ 0.00215
+0.00%
$ 154,375 $ 55,998
11:27 AM $ 0.00214
+0.00%
$ 154,375 $ 55,956
11:26 AM $ 0.00214
+0.00%
$ 154,375 $ 55,956
11:25 AM $ 0.00215
+0.00%
$ 154,375 $ 55,842
11:24 AM $ 0.00215
+0.00%
$ 154,582 $ 55,842
11:23 AM $ 0.00217
+0.00%
$ 154,582 $ 55,834
11:22 AM $ 0.00217
+0.00%
$ 154,582 $ 55,834
11:21 AM $ 0.00217
+0.28%
$ 154,582 $ 55,493
11:20 AM $ 0.00217
+0.00%
$ 154,582 $ 55,493
11:19 AM $ 0.00216
+0.00%
$ 155,318 $ 55,511
11:18 AM $ 0.00216
+0.00%
$ 155,318 $ 55,511
11:17 AM $ 0.00217
+0.00%
$ 155,318 $ 55,577
11:16 AM $ 0.00217
+0.00%
$ 155,318 $ 55,577
11:15 AM $ 0.00216
+0.63%
$ 155,318 $ 55,623
11:14 AM $ 0.00214
+0.00%
$ 153,937 $ 55,623