TeaFi Token Historical Data

TEA Page 21
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.000058
+0.50%
$ 4,148 $ 3.08 million
9:24 PM $ 0.0000578
-0.99%
$ 4,148 $ 3.08 million
9:23 PM $ 0.0000583
-0.02%
$ 4,148 $ 3.08 million
9:22 PM $ 0.0000583
+1.02%
$ 4,148 $ 3.08 million
9:21 PM $ 0.0000578
-0.72%
$ 4,148 $ 3.08 million
9:20 PM $ 0.0000582
+0.73%
$ 4,148 $ 3.08 million
9:19 PM $ 0.0000578
+0.00%
$ 4,148 $ 3.08 million
9:18 PM $ 0.0000578
+0.00%
$ 4,148 $ 3.08 million
9:17 PM $ 0.0000584
-0.24%
$ 4,148 $ 3.08 million
9:16 PM $ 0.0000578
-0.79%
$ 4,148 $ 3.08 million
9:15 PM $ 0.0000578
+0.00%
$ 4,148 $ 3.08 million
9:14 PM $ 0.0000578
+0.00%
$ 4,148 $ 3.08 million
9:13 PM $ 0.0000584
+0.93%
$ 4,148 $ 3.08 million
9:12 PM $ 0.0000586
+1.21%
$ 4,148 $ 3.07 million
9:11 PM $ 0.0000587
-0.22%
$ 4,148 $ 3.07 million
9:10 PM $ 0.0000588
+0.48%
$ 4,148 $ 3.07 million
9:09 PM $ 0.0000585
+0.22%
$ 4,204 $ 3.07 million
9:08 PM $ 0.0000587
+0.84%
$ 4,204 $ 3.07 million
9:07 PM $ 0.0000583
+0.00%
$ 4,204 $ 3.07 million
9:06 PM $ 0.0000583
+1.96%
$ 4,204 $ 3.07 million
9:05 PM $ 0.0000571
-1.65%
$ 4,204 $ 3.07 million
9:04 PM $ 0.000057
-1.91%
$ 4,093 $ 3.07 million
9:03 PM $ 0.000057
-2.36%
$ 4,093 $ 3.07 million
9:02 PM $ 0.0000584
+0.59%
$ 4,093 $ 3.07 million
9:01 PM $ 0.000057
+0.07%
$ 4,093 $ 3.07 million
9:00 PM $ 0.0000583
+2.28%
$ 4,093 $ 3.07 million
8:59 PM $ 0.0000588
+2.56%
$ 4,222 $ 3.07 million
8:58 PM $ 0.0000582
+1.31%
$ 4,222 $ 3.07 million
8:57 PM $ 0.0000567
+0.07%
$ 4,222 $ 3.07 million
8:56 PM $ 0.0000566
-1.38%
$ 4,222 $ 3.07 million
8:55 PM $ 0.0000566
-0.04%
$ 4,222 $ 3.07 million
8:54 PM $ 0.0000574
+1.36%
$ 4,123 $ 3.06 million
8:53 PM $ 0.0000574
+0.00%
$ 4,123 $ 3.06 million
8:52 PM $ 0.0000574
+1.36%
$ 4,123 $ 3.06 million
8:51 PM $ 0.0000574
+1.36%
$ 4,123 $ 3.06 million
8:50 PM $ 0.0000566
-1.34%
$ 4,123 $ 3.06 million
8:49 PM $ 0.0000574
+1.36%
$ 4,123 $ 3.06 million
8:48 PM $ 0.0000574
+1.36%
$ 4,123 $ 3.06 million
8:47 PM $ 0.0000566
-1.36%
$ 4,123 $ 3.06 million
8:46 PM $ 0.0000566
-1.34%
$ 4,123 $ 3.06 million
8:45 PM $ 0.0000566
-0.04%
$ 4,123 $ 3.06 million
8:44 PM $ 0.0000574
+0.00%
$ 4,123 $ 3.06 million
8:43 PM $ 0.0000566
+0.00%
$ 4,123 $ 3.06 million
8:42 PM $ 0.0000574
+1.40%
$ 4,123 $ 3.06 million
8:41 PM $ 0.0000566
-1.38%
$ 4,123 $ 3.06 million
8:40 PM $ 0.0000566
+0.00%
$ 4,123 $ 3.06 million
8:39 PM $ 0.0000566
+0.00%
$ 4,066 $ 3.06 million
8:38 PM $ 0.0000574
+0.00%
$ 4,066 $ 3.06 million
8:37 PM $ 0.0000566
-1.38%
$ 4,066 $ 3.06 million
8:36 PM $ 0.0000566
-1.22%
$ 4,066 $ 3.06 million