TeaFi Token Historical Data

TEA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.0000502
-1.19%
$3,604 $2.78 million
Jul 12, 6 PM $0.0000508
-0.13%
$3,648 $2.72 million
Jul 12, 5 PM $0.0000506
-0.31%
$3,633 $2.73 million
Jul 12, 4 PM $0.0000507
-2.49%
$3,644 $2.77 million
Jul 12, 3 PM $0.000052
-1.28%
$3,737 $2.83 million
Jul 12, 2 PM $0.0000527
+2.65%
$3,786 $2.8 million
Jul 12, 1 PM $0.0000514
+0.05%
$3,688 $2.77 million
Jul 12, 12 PM $0.0000513
-1.29%
$3,686 $2.82 million
Jul 12, 11 AM $0.000052
+1.38%
$3,734 $2.83 million
Jul 12, 10 AM $0.0000517
-1.84%
$3,711 $2.83 million
Jul 12, 9 AM $0.0000526
+0.02%
$3,776 $2.82 million
Jul 12, 8 AM $0.0000526
+2.62%
$3,776 $2.82 million
Jul 12, 7 AM $0.0000512
+0.21%
$3,679 $2.84 million
Jul 12, 6 AM $0.0000511
-1.14%
$3,672 $2.86 million
Jul 12, 5 AM $0.0000517
-1.48%
$3,714 $2.91 million
Jul 12, 4 AM $0.0000525
+1.86%
$3,770 $2.83 million
Jul 12, 3 AM $0.0000516
-0.62%
$3,706 $2.88 million
Jul 12, 2 AM $0.0000519
+0.75%
$3,729 $2.91 million
Jul 12, 1 AM $0.0000515
-0.52%
$3,702 $3 million
Jul 12, 12 AM $0.0000518
+0.14%
$3,721 $2.96 million
Jul 11, 11 PM $0.0000517
-0.38%
$3,716 $2.97 million
Jul 11, 10 PM $0.0000519
+0.12%
$3,730 $3.03 million
Jul 11, 9 PM $0.0000519
+0.03%
$3,730 $3.04 million
Jul 11, 8 PM $0.0000521
-0.47%
$3,742 $3.08 million
Jul 11, 7 PM $0.0000524
+1.19%
$3,760 $3.08 million
Jul 11, 6 PM $0.0000517
-0.44%
$3,715 $3.1 million
Jul 11, 5 PM $0.000052
+3.68%
$3,732 $3.11 million
Jul 11, 4 PM $0.0000501
+0.51%
$3,599 $3.07 million
Jul 11, 3 PM $0.0000497
-0.44%
$3,568 $3.01 million
Jul 11, 2 PM $0.0000499
+1.16%
$3,584 $3.01 million
Jul 11, 1 PM $0.0000491
-0.59%
$3,527 $3.03 million
Jul 11, 12 PM $0.0000494
-0.15%
$3,548 $2.98 million
Jul 11, 11 AM $0.0000495
-0.94%
$3,553 $2.96 million
Jul 11, 10 AM $0.0000499
+1.39%
$3,581 $2.95 million
Jul 11, 9 AM $0.0000492
+0.27%
$3,533 $2.97 million
Jul 11, 8 AM $0.0000491
-0.81%
$3,528 $2.98 million
Jul 11, 7 AM $0.0000495
-0.16%
$3,557 $2.96 million
Jul 11, 6 AM $0.0000496
+0.13%
$3,563 $2.96 million
Jul 11, 5 AM $0.0000495
+1.18%
$3,558 $2.96 million
Jul 11, 4 AM $0.000049
+0.79%
$3,517 $3.01 million
Jul 11, 3 AM $0.0000486
-0.22%
$3,490 $3.08 million
Jul 11, 2 AM $0.0000487
-0.12%
$3,497 $3.13 million
Jul 11, 1 AM $0.0000489
-0.04%
$3,509 $3.14 million
Jul 11, 12 AM $0.0000489
-0.58%
$3,511 $3.12 million
Jul 10, 11 PM $0.0000493
-0.42%
$3,542 $3.14 million
Jul 10, 10 PM $0.0000495
+0.47%
$3,557 $3.15 million
Jul 10, 9 PM $0.0000492
+0.07%
$3,535 $3.12 million
Jul 10, 8 PM $0.0000492
+0.36%
$3,531 $3.07 million
Jul 10, 7 PM $0.000049
-0.18%
$3,518 $3.03 million
Jul 10, 6 PM $0.0000491
+0.08%
$3,525 $3.07 million