TeaFi Token Historical Data

TEA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0104
+0.41%
$ 647,924 $ 70,468
Mar 4, 5 AM $ 0.0103
+0.62%
$ 645,296 $ 71,931
Mar 4, 4 AM $ 0.0103
+2.28%
$ 641,309 $ 73,860
Mar 4, 3 AM $ 0.01
+0.45%
$ 626,989 $ 76,956
Mar 4, 2 AM $ 0.00997
-2.55%
$ 623,489 $ 76,862
Mar 4, 1 AM $ 0.0102
+0.27%
$ 639,700 $ 76,401
Mar 4, 12 AM $ 0.0102
+1.71%
$ 638,429 $ 77,042
Mar 3, 11 PM $ 0.01
+3.53%
$ 628,235 $ 78,045
Mar 3, 10 PM $ 0.00971
-0.63%
$ 607,208 $ 78,456
Mar 3, 9 PM $ 0.00977
+1.33%
$ 610,923 $ 78,551
Mar 3, 8 PM $ 0.00964
+1.62%
$ 602,908 $ 78,420
Mar 3, 7 PM $ 0.00949
+0.87%
$ 593,204 $ 78,966
Mar 3, 6 PM $ 0.00942
+1.94%
$ 588,814 $ 78,322
Mar 3, 5 PM $ 0.00924
-3.53%
$ 577,588 $ 76,606
Mar 3, 4 PM $ 0.00957
+1.12%
$ 598,268 $ 77,310
Mar 3, 3 PM $ 0.00946
-1.30%
$ 591,384 $ 77,120
Mar 3, 2 PM $ 0.00952
-0.59%
$ 595,479 $ 77,338
Mar 3, 1 PM $ 0.00958
-0.62%
$ 599,013 $ 75,779
Mar 3, 12 PM $ 0.00964
+0.26%
$ 602,600 $ 74,584
Mar 3, 11 AM $ 0.0096
+0.37%
$ 600,345 $ 72,866
Mar 3, 10 AM $ 0.00956
-5.55%
$ 597,915 $ 77,532
Mar 3, 9 AM $ 0.0101
-0.06%
$ 633,076 $ 75,534
Mar 3, 8 AM $ 0.0101
-0.21%
$ 633,847 $ 74,617
Mar 3, 7 AM $ 0.0102
-2.46%
$ 635,173 $ 74,065
Mar 3, 6 AM $ 0.0104
+0.87%
$ 651,194 $ 74,463
Mar 3, 5 AM $ 0.0103
-3.05%
$ 645,588 $ 74,473
Mar 3, 4 AM $ 0.0107
+2.10%
$ 665,907 $ 71,560
Mar 3, 3 AM $ 0.0104
-0.69%
$ 652,176 $ 70,929
Mar 3, 2 AM $ 0.0106
+4.20%
$ 660,144 $ 71,838
Mar 3, 1 AM $ 0.0101
-3.97%
$ 634,112 $ 71,434
Mar 3, 12 AM $ 0.0106
+7.27%
$ 660,992 $ 70,692
Mar 2, 11 PM $ 0.00986
+4.10%
$ 616,169 $ 69,892
Mar 2, 10 PM $ 0.00946
+0.15%
$ 591,613 $ 71,783
Mar 2, 9 PM $ 0.00945
+0.08%
$ 590,440 $ 72,973
Mar 2, 8 PM $ 0.00945
+0.21%
$ 590,632 $ 72,780
Mar 2, 7 PM $ 0.00943
-0.25%
$ 589,519 $ 74,429
Mar 2, 6 PM $ 0.00947
-0.57%
$ 592,317 $ 75,229
Mar 2, 5 PM $ 0.00953
+3.53%
$ 595,731 $ 75,613
Mar 2, 4 PM $ 0.0092
+0.23%
$ 575,490 $ 77,653
Mar 2, 3 PM $ 0.00918
+4.48%
$ 574,143 $ 78,326
Mar 2, 2 PM $ 0.00879
-5.02%
$ 549,619 $ 78,468
Mar 2, 1 PM $ 0.00926
-0.64%
$ 578,642 $ 103,818
Mar 2, 12 PM $ 0.00932
+0.58%
$ 582,717 $ 103,948
Mar 2, 11 AM $ 0.00927
+2.62%
$ 579,335 $ 105,023
Mar 2, 10 AM $ 0.00902
-0.08%
$ 564,179 $ 100,634
Mar 2, 9 AM $ 0.00903
+2.52%
$ 564,627 $ 102,167
Mar 2, 8 AM $ 0.00881
-2.27%
$ 550,773 $ 103,451
Mar 2, 7 AM $ 0.00901
+2.27%
$ 563,538 $ 104,747
Mar 2, 6 AM $ 0.00883
-2.19%
$ 551,796 $ 69,332
Mar 2, 5 AM $ 0.00902
+1.43%
$ 564,169 $ 100,848