TeaFi Token Historical Data

TEA Page 22
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0000586
+0.98%
$ 4,211 $ 3.05 million
9:56 PM $ 0.0000585
-0.26%
$ 4,211 $ 3.05 million
9:55 PM $ 0.0000586
+1.23%
$ 4,211 $ 3.05 million
9:54 PM $ 0.0000584
+0.76%
$ 4,195 $ 3.05 million
9:53 PM $ 0.000058
+0.03%
$ 4,195 $ 3.05 million
9:52 PM $ 0.0000579
+0.00%
$ 4,195 $ 3.05 million
9:51 PM $ 0.0000579
-1.08%
$ 4,195 $ 3.06 million
9:50 PM $ 0.0000586
+0.65%
$ 4,195 $ 3.06 million
9:49 PM $ 0.0000582
-0.10%
$ 4,180 $ 3.06 million
9:48 PM $ 0.0000583
-0.43%
$ 4,180 $ 3.06 million
9:47 PM $ 0.0000585
+0.83%
$ 4,180 $ 3.06 million
9:46 PM $ 0.0000587
+1.26%
$ 4,180 $ 3.06 million
9:45 PM $ 0.0000579
-1.43%
$ 4,180 $ 3.06 million
9:44 PM $ 0.0000588
+0.32%
$ 4,221 $ 3.07 million
9:43 PM $ 0.0000578
-1.38%
$ 4,221 $ 3.07 million
9:42 PM $ 0.0000586
-0.03%
$ 4,221 $ 3.07 million
9:41 PM $ 0.0000578
-1.55%
$ 4,221 $ 3.07 million
9:40 PM $ 0.0000587
+1.66%
$ 4,221 $ 3.07 million
9:39 PM $ 0.0000578
-0.05%
$ 4,150 $ 3.07 million
9:38 PM $ 0.0000585
-0.32%
$ 4,150 $ 3.08 million
9:37 PM $ 0.0000587
+0.10%
$ 4,150 $ 3.08 million
9:36 PM $ 0.0000586
+0.14%
$ 4,150 $ 3.08 million
9:35 PM $ 0.0000578
-1.38%
$ 4,150 $ 3.08 million
9:34 PM $ 0.0000586
+1.40%
$ 4,206 $ 3.08 million
9:33 PM $ 0.0000578
-0.03%
$ 4,206 $ 3.08 million
9:32 PM $ 0.0000578
-1.42%
$ 4,206 $ 3.08 million
9:31 PM $ 0.0000586
+0.76%
$ 4,206 $ 3.08 million
9:30 PM $ 0.0000583
+0.95%
$ 4,206 $ 3.08 million
9:29 PM $ 0.0000578
+0.00%
$ 4,148 $ 3.08 million
9:28 PM $ 0.0000578
+0.00%
$ 4,148 $ 3.08 million
9:27 PM $ 0.0000578
+0.00%
$ 4,148 $ 3.08 million
9:26 PM $ 0.0000578
-0.50%
$ 4,148 $ 3.08 million
9:25 PM $ 0.000058
+0.50%
$ 4,148 $ 3.08 million
9:24 PM $ 0.0000578
-0.99%
$ 4,148 $ 3.08 million
9:23 PM $ 0.0000583
-0.02%
$ 4,148 $ 3.08 million
9:22 PM $ 0.0000583
+1.02%
$ 4,148 $ 3.08 million
9:21 PM $ 0.0000578
-0.72%
$ 4,148 $ 3.08 million
9:20 PM $ 0.0000582
+0.73%
$ 4,148 $ 3.08 million
9:19 PM $ 0.0000578
+0.00%
$ 4,148 $ 3.08 million
9:18 PM $ 0.0000578
+0.00%
$ 4,148 $ 3.08 million
9:17 PM $ 0.0000584
-0.24%
$ 4,148 $ 3.08 million
9:16 PM $ 0.0000578
-0.79%
$ 4,148 $ 3.08 million
9:15 PM $ 0.0000578
+0.00%
$ 4,148 $ 3.08 million
9:14 PM $ 0.0000578
+0.00%
$ 4,148 $ 3.08 million
9:13 PM $ 0.0000584
+0.93%
$ 4,148 $ 3.08 million
9:12 PM $ 0.0000586
+1.21%
$ 4,148 $ 3.07 million
9:11 PM $ 0.0000587
-0.22%
$ 4,148 $ 3.07 million
9:10 PM $ 0.0000588
+0.48%
$ 4,148 $ 3.07 million
9:09 PM $ 0.0000585
+0.22%
$ 4,204 $ 3.07 million
9:08 PM $ 0.0000587
+0.84%
$ 4,204 $ 3.07 million