TeaFi Token Historical Data

TEA Page 22
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00217
+0.00%
$ 155,897 $ 55,415
1:07 PM $ 0.00217
+0.00%
$ 155,897 $ 55,415
1:06 PM $ 0.00217
+0.00%
$ 155,897 $ 55,387
1:05 PM $ 0.00217
+0.00%
$ 155,897 $ 55,345
1:04 PM $ 0.00217
+0.00%
$ 155,897 $ 55,323
1:03 PM $ 0.00217
+0.00%
$ 155,897 $ 55,372
1:02 PM $ 0.00217
+0.00%
$ 155,897 $ 55,372
1:01 PM $ 0.00217
+0.00%
$ 155,897 $ 55,299
1:00 PM $ 0.00217
+0.00%
$ 155,897 $ 55,299
12:59 PM $ 0.00217
+0.00%
$ 156,106 $ 55,298
12:57 PM $ 0.00218
+0.00%
$ 156,106 $ 55,324
12:56 PM $ 0.00217
+0.00%
$ 156,106 $ 55,314
12:55 PM $ 0.00218
+0.00%
$ 156,106 $ 55,314
12:54 PM $ 0.00216
+0.00%
$ 155,197 $ 55,294
12:53 PM $ 0.00216
+0.00%
$ 155,197 $ 55,294
12:52 PM $ 0.00218
+0.00%
$ 155,197 $ 55,286
12:51 PM $ 0.00218
+0.00%
$ 155,197 $ 55,286
12:50 PM $ 0.00219
+0.00%
$ 155,197 $ 55,251
12:49 PM $ 0.00219
+0.00%
$ 156,876 $ 55,251
12:48 PM $ 0.00218
+0.00%
$ 156,876 $ 55,263
12:47 PM $ 0.00218
+0.58%
$ 156,876 $ 55,278
12:46 PM $ 0.00217
-0.71%
$ 156,876 $ 55,330
12:45 PM $ 0.00218
+0.50%
$ 156,876 $ 55,330
12:44 PM $ 0.00217
+0.00%
$ 155,892 $ 55,332
12:43 PM $ 0.00218
+0.00%
$ 155,892 $ 55,334
12:42 PM $ 0.00219
+0.00%
$ 155,892 $ 55,334
12:41 PM $ 0.00217
+0.00%
$ 155,892 $ 55,250
12:40 PM $ 0.00217
+0.00%
$ 155,892 $ 55,250
12:39 PM $ 0.00217
+0.00%
$ 155,682 $ 55,276
12:38 PM $ 0.00219
+0.00%
$ 155,682 $ 55,276
12:37 PM $ 0.00219
+0.00%
$ 155,682 $ 55,269
12:36 PM $ 0.00219
+0.00%
$ 155,682 $ 55,269
12:35 PM $ 0.00218
+0.00%
$ 155,682 $ 55,260
12:34 PM $ 0.00218
+0.27%
$ 156,451 $ 55,226
12:33 PM $ 0.00218
+0.71%
$ 156,451 $ 55,172
12:32 PM $ 0.00216
+0.36%
$ 156,451 $ 55,101
12:31 PM $ 0.00215
+0.56%
$ 156,451 $ 55,055
12:30 PM $ 0.00214
+0.00%
$ 156,451 $ 54,938
12:29 PM $ 0.00214
+0.00%
$ 153,708 $ 54,938
12:28 PM $ 0.00214
+0.00%
$ 153,708 $ 54,914
12:27 PM $ 0.00214
+0.00%
$ 153,708 $ 54,861
12:26 PM $ 0.00214
+0.00%
$ 153,708 $ 54,861
12:25 PM $ 0.00214
+0.00%
$ 153,708 $ 54,846
12:24 PM $ 0.00215
+0.00%
$ 153,988 $ 54,846
12:23 PM $ 0.00214
+0.00%
$ 153,988 $ 54,805
12:22 PM $ 0.00214
+0.00%
$ 153,988 $ 54,805
12:21 PM $ 0.00215
+0.00%
$ 153,988 $ 54,820
12:20 PM $ 0.00215
-0.56%
$ 153,988 $ 54,825
12:19 PM $ 0.00215
+0.00%
$ 154,162 $ 54,840
12:18 PM $ 0.00215
+0.00%
$ 154,162 $ 54,840