TeaFi Token Historical Data

TEA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.0000491
+0.08%
$3,525 $3.07 million
Jul 10, 5 PM $0.000049
+0.70%
$3,522 $3.06 million
Jul 10, 4 PM $0.0000487
-1.38%
$3,497 $3.1 million
Jul 10, 3 PM $0.0000493
+2.01%
$3,538 $3.14 million
Jul 10, 2 PM $0.0000484
+0.08%
$3,477 $3.19 million
Jul 10, 1 PM $0.0000484
+0.21%
$3,474 $3.19 million
Jul 10, 12 PM $0.0000483
+0.35%
$3,467 $3.2 million
Jul 10, 11 AM $0.0000482
+0.40%
$3,460 $3.19 million
Jul 10, 10 AM $0.0000482
+0.27%
$3,462 $3.23 million
Jul 10, 9 AM $0.0000481
-0.10%
$3,452 $3.23 million
Jul 10, 8 AM $0.0000481
-0.15%
$3,456 $3.21 million
Jul 10, 7 AM $0.0000482
-0.04%
$3,461 $3.22 million
Jul 10, 6 AM $0.0000484
-0.21%
$3,479 $3.22 million
Jul 10, 5 AM $0.0000486
-0.26%
$3,487 $3.23 million
Jul 10, 4 AM $0.0000487
-0.10%
$3,496 $3.25 million
Jul 10, 3 AM $0.0000484
-0.89%
$3,479 $3.22 million
Jul 10, 2 AM $0.0000489
+0.69%
$3,510 $3.18 million
Jul 10, 1 AM $0.0000485
-1.01%
$3,486 $3.17 million
Jul 10, 12 AM $0.000049
-0.17%
$3,520 $3.14 million
Jul 9, 11 PM $0.0000488
+1.16%
$3,505 $3.13 million
Jul 9, 10 PM $0.0000483
-1.12%
$3,469 $3.11 million
Jul 9, 9 PM $0.0000489
+0.00%
$3,511 $3.07 million
Jul 9, 8 PM $0.0000489
-0.64%
$3,511 $3.09 million
Jul 9, 7 PM $0.0000492
+2.52%
$3,533 $3.07 million
Jul 9, 6 PM $0.0000478
-0.50%
$3,436 $3.01 million
Jul 9, 5 PM $0.0000481
-1.42%
$3,452 $3.03 million
Jul 9, 4 PM $0.0000488
-1.22%
$3,502 $3.02 million
Jul 9, 3 PM $0.0000494
+2.73%
$3,545 $2.97 million
Jul 9, 2 PM $0.0000482
+1.28%
$3,464 $2.97 million
Jul 9, 1 PM $0.0000475
-0.06%
$3,411 $2.99 million
Jul 9, 12 PM $0.0000475
-1.45%
$3,413 $2.98 million
Jul 9, 11 AM $0.0000482
-0.02%
$3,463 $3.01 million
Jul 9, 10 AM $0.0000484
+0.14%
$3,475 $2.98 million
Jul 9, 9 AM $0.0000483
-0.94%
$3,470 $2.94 million
Jul 9, 8 AM $0.0000488
-0.60%
$3,503 $2.96 million
Jul 9, 7 AM $0.000049
-0.34%
$3,522 $2.93 million
Jul 9, 6 AM $0.0000492
+0.06%
$3,534 $2.95 million
Jul 9, 5 AM $0.0000491
-0.03%
$3,526 $2.92 million
Jul 9, 4 AM $0.0000489
-0.34%
$3,515 $2.94 million
Jul 9, 3 AM $0.0000491
-0.37%
$3,527 $2.91 million
Jul 9, 2 AM $0.0000493
-0.24%
$3,540 $2.96 million
Jul 9, 1 AM $0.0000494
+0.14%
$3,549 $2.96 million
Jul 9, 12 AM $0.0000492
-0.15%
$3,533 $3.03 million
Jul 8, 11 PM $0.0000493
-0.68%
$3,538 $3.01 million
Jul 8, 10 PM $0.0000495
-0.15%
$3,555 $2.96 million
Jul 8, 9 PM $0.0000496
-0.57%
$3,560 $3.03 million
Jul 8, 8 PM $0.0000499
-0.05%
$3,580 $3.02 million
Jul 8, 7 PM $0.0000499
+0.32%
$3,582 $3.07 million
Jul 8, 6 PM $0.0000497
-0.08%
$3,571 $3.04 million
Jul 8, 5 PM $0.0000498
+0.36%
$3,574 $3.07 million