TeaFi Token Historical Data

TEA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00883
-2.19%
$ 551,796 $ 69,332
Mar 2, 5 AM $ 0.00902
+1.43%
$ 564,169 $ 100,848
Mar 2, 4 AM $ 0.0089
-0.66%
$ 556,226 $ 101,770
Mar 2, 3 AM $ 0.00897
-1.70%
$ 560,516 $ 100,910
Mar 2, 2 AM $ 0.00913
+2.58%
$ 570,631 $ 105,514
Mar 2, 1 AM $ 0.00889
+0.03%
$ 555,879 $ 104,995
Mar 2, 12 AM $ 0.00889
-5.27%
$ 555,739 $ 108,212
Mar 1, 11 PM $ 0.00938
+9.41%
$ 586,651 $ 108,279
Mar 1, 10 PM $ 0.00866
-14.71%
$ 541,308 $ 105,223
Mar 1, 9 PM $ 0.0102
-2.36%
$ 636,193 $ 106,381
Mar 1, 8 PM $ 0.0104
-1.45%
$ 649,984 $ 106,860
Mar 1, 7 PM $ 0.0105
-2.59%
$ 659,145 $ 102,506
Mar 1, 6 PM $ 0.0108
-0.89%
$ 675,514 $ 109,056
Mar 1, 5 PM $ 0.0109
+4.44%
$ 681,941 $ 108,814
Mar 1, 4 PM $ 0.0105
+4.77%
$ 656,319 $ 107,997
Mar 1, 3 PM $ 0.01
+0.78%
$ 625,304 $ 105,268
Mar 1, 2 PM $ 0.00994
-15.14%
$ 621,245 $ 109,114
Mar 1, 1 PM $ 0.0117
+0.97%
$ 732,071 $ 84,007
Mar 1, 12 PM $ 0.0116
+6.60%
$ 725,050 $ 85,500
Mar 1, 11 AM $ 0.0108
-2.74%
$ 675,350 $ 87,222
Mar 1, 10 AM $ 0.0111
+4.84%
$ 694,342 $ 88,351
Mar 1, 9 AM $ 0.0106
+5.83%
$ 663,139 $ 88,379
Mar 1, 8 AM $ 0.01
-2.53%
$ 626,596 $ 96,740
Mar 1, 7 AM $ 0.0103
-0.48%
$ 642,494 $ 95,680
Mar 1, 6 AM $ 0.0103
-0.76%
$ 646,022 $ 97,007
Mar 1, 5 AM $ 0.0104
+12.22%
$ 650,949 $ 98,866
Mar 1, 4 AM $ 0.00928
+0.35%
$ 580,052 $ 97,690
Mar 1, 3 AM $ 0.00925
+1.73%
$ 578,451 $ 97,872
Mar 1, 2 AM $ 0.00911
+4.59%
$ 569,706 $ 106,867
Mar 1, 1 AM $ 0.0087
-3.27%
$ 543,966 $ 106,727
Mar 1, 12 AM $ 0.009
-1.29%
$ 562,366 $ 105,983
Feb 28, 11 PM $ 0.00911
-4.58%
$ 569,698 $ 105,928
Feb 28, 10 PM $ 0.00955
-2.74%
$ 597,022 $ 106,160
Feb 28, 9 PM $ 0.00982
+1.28%
$ 613,813 $ 103,598
Feb 28, 8 PM $ 0.00969
+2.70%
$ 606,033 $ 103,952
Feb 28, 7 PM $ 0.00945
+8.19%
$ 590,812 $ 107,025
Feb 28, 6 PM $ 0.00873
+1.03%
$ 546,068 $ 107,915
Feb 28, 5 PM $ 0.00865
-0.28%
$ 540,527 $ 109,732
Feb 28, 4 PM $ 0.00867
+3.92%
$ 542,018 $ 109,621
Feb 28, 3 PM $ 0.00831
+1.38%
$ 519,350 $ 109,572
Feb 28, 2 PM $ 0.00819
-6.32%
$ 512,305 $ 109,768
Feb 28, 1 PM $ 0.00879
+0.19%
$ 549,244 $ 114,312
Feb 28, 12 PM $ 0.00877
+0.08%
$ 548,224 $ 112,674
Feb 28, 11 AM $ 0.00876
+0.14%
$ 547,801 $ 121,021
Feb 28, 10 AM $ 0.00875
-12.75%
$ 549,171 $ 128,147
Feb 28, 9 AM $ 0.01
-20.51%
$ 627,003 $ 57,301
Feb 28, 8 AM $ 0.0126
+0.06%
$ 789,507 $ 121,092
Feb 28, 7 AM $ 0.0126
-4.18%
$ 788,998 $ 73,921
Feb 28, 6 AM $ 0.0132
-1.57%
$ 824,009 $ 74,015
Feb 28, 5 AM $ 0.0134
+0.00%
$ 837,138 $ 72,988