TeaFi Token Historical Data

TEA Page 23
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00207
+0.00%
$ 151,181 $ 55,933
2:10 PM $ 0.00207
+0.00%
$ 151,181 $ 55,957
2:09 PM $ 0.00207
+0.00%
$ 148,736 $ 55,957
2:08 PM $ 0.00207
-1.62%
$ 148,736 $ 56,005
2:07 PM $ 0.00209
+0.00%
$ 148,736 $ 56,016
2:05 PM $ 0.0021
-0.46%
$ 148,736 $ 56,020
2:03 PM $ 0.00211
+0.00%
$ 151,339 $ 56,027
2:02 PM $ 0.00213
-0.23%
$ 151,339 $ 56,027
2:01 PM $ 0.00214
+0.37%
$ 151,339 $ 55,972
2:00 PM $ 0.00213
+0.00%
$ 151,339 $ 55,929
1:59 PM $ 0.00214
+0.00%
$ 153,298 $ 55,929
1:58 PM $ 0.00213
+0.00%
$ 153,298 $ 55,952
1:57 PM $ 0.00214
+0.00%
$ 153,298 $ 56,003
1:55 PM $ 0.00213
-0.09%
$ 153,298 $ 56,001
1:53 PM $ 0.00212
+0.00%
$ 152,320 $ 55,957
1:52 PM $ 0.00213
+0.00%
$ 152,320 $ 55,957
1:51 PM $ 0.00211
+0.00%
$ 152,320 $ 55,927
1:50 PM $ 0.0021
+0.00%
$ 152,320 $ 55,952
1:49 PM $ 0.0021
+0.00%
$ 151,063 $ 55,952
1:48 PM $ 0.0021
+0.00%
$ 151,063 $ 55,962
1:47 PM $ 0.00211
+0.00%
$ 151,063 $ 55,962
1:46 PM $ 0.00212
+0.00%
$ 151,063 $ 55,961
1:45 PM $ 0.00211
-0.05%
$ 151,063 $ 55,886
1:44 PM $ 0.00211
+0.00%
$ 151,205 $ 55,838
1:43 PM $ 0.00209
-0.19%
$ 151,205 $ 55,838
1:42 PM $ 0.00208
+0.00%
$ 151,205 $ 55,820
1:40 PM $ 0.00207
+0.00%
$ 151,205 $ 55,835
1:39 PM $ 0.00209
+0.00%
$ 149,738 $ 55,835
1:38 PM $ 0.00208
+0.00%
$ 149,738 $ 55,829
1:37 PM $ 0.00209
+0.00%
$ 149,738 $ 55,829
1:36 PM $ 0.0021
+0.00%
$ 149,738 $ 55,808
1:35 PM $ 0.0021
+0.00%
$ 149,738 $ 55,808
1:34 PM $ 0.0021
-0.28%
$ 150,506 $ 55,720
1:33 PM $ 0.00214
+0.00%
$ 150,506 $ 55,687
1:32 PM $ 0.00214
+0.00%
$ 150,506 $ 55,687
1:31 PM $ 0.00213
-1.44%
$ 150,506 $ 55,418
1:30 PM $ 0.00217
-0.05%
$ 150,506 $ 55,385
1:29 PM $ 0.00217
+0.00%
$ 155,512 $ 55,385
1:28 PM $ 0.00217
+0.00%
$ 155,512 $ 55,472
1:26 PM $ 0.00217
+0.00%
$ 155,512 $ 55,479
1:25 PM $ 0.00217
+0.00%
$ 155,512 $ 55,479
1:24 PM $ 0.00217
+0.00%
$ 155,582 $ 55,458
1:23 PM $ 0.00217
+0.09%
$ 155,582 $ 55,443
1:22 PM $ 0.00217
-0.04%
$ 155,582 $ 55,411
1:21 PM $ 0.00217
+0.00%
$ 155,582 $ 55,411
1:20 PM $ 0.00217
+0.00%
$ 155,582 $ 55,359
1:19 PM $ 0.00217
+0.00%
$ 155,897 $ 55,359
1:18 PM $ 0.00217
+0.00%
$ 155,897 $ 55,338
1:17 PM $ 0.00217
+0.00%
$ 155,897 $ 55,327
1:16 PM $ 0.00217
+0.00%
$ 155,897 $ 55,327