TeaFi Token Historical Data

TEA Page 23
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000578
-1.31%
$ 4,308 $ 3.02 million
10:24 PM $ 0.0000586
-0.07%
$ 4,207 $ 3.02 million
10:23 PM $ 0.0000578
+0.02%
$ 4,207 $ 3.02 million
10:22 PM $ 0.0000587
+1.33%
$ 4,207 $ 3.02 million
10:21 PM $ 0.0000579
+0.12%
$ 4,207 $ 3.02 million
10:20 PM $ 0.0000578
-1.11%
$ 4,207 $ 3.02 million
10:19 PM $ 0.0000581
+0.00%
$ 4,176 $ 3.02 million
10:18 PM $ 0.0000586
+0.48%
$ 4,176 $ 3.02 million
10:17 PM $ 0.0000584
-0.05%
$ 4,176 $ 3.02 million
10:16 PM $ 0.0000582
+0.38%
$ 4,176 $ 3.02 million
10:15 PM $ 0.0000585
+0.05%
$ 4,176 $ 3.03 million
10:14 PM $ 0.0000585
+0.31%
$ 4,199 $ 3.03 million
10:13 PM $ 0.0000583
+0.64%
$ 4,199 $ 3.03 million
10:12 PM $ 0.0000579
-1.31%
$ 4,199 $ 3.03 million
10:11 PM $ 0.0000578
-0.40%
$ 4,199 $ 3.03 million
10:10 PM $ 0.000058
-0.09%
$ 4,199 $ 3.03 million
10:09 PM $ 0.0000581
-0.31%
$ 4,170 $ 3.03 million
10:08 PM $ 0.0000582
-0.51%
$ 4,170 $ 3.04 million
10:07 PM $ 0.0000585
+0.86%
$ 4,170 $ 3.04 million
10:06 PM $ 0.000058
-0.82%
$ 4,170 $ 3.04 million
10:05 PM $ 0.0000585
+0.26%
$ 4,170 $ 3.04 million
10:04 PM $ 0.0000584
-0.24%
$ 4,196 $ 3.04 million
10:03 PM $ 0.0000586
+0.43%
$ 4,196 $ 3.04 million
10:02 PM $ 0.000058
-0.80%
$ 4,196 $ 3.04 million
10:01 PM $ 0.0000585
+0.34%
$ 4,196 $ 3.04 million
10:00 PM $ 0.0000579
-0.02%
$ 4,196 $ 3.04 million
9:59 PM $ 0.0000586
+0.36%
$ 4,211 $ 3.04 million
9:58 PM $ 0.0000584
-0.27%
$ 4,211 $ 3.04 million
9:57 PM $ 0.0000586
+0.98%
$ 4,211 $ 3.05 million
9:56 PM $ 0.0000585
-0.26%
$ 4,211 $ 3.05 million
9:55 PM $ 0.0000586
+1.23%
$ 4,211 $ 3.05 million
9:54 PM $ 0.0000584
+0.76%
$ 4,195 $ 3.05 million
9:53 PM $ 0.000058
+0.03%
$ 4,195 $ 3.05 million
9:52 PM $ 0.0000579
+0.00%
$ 4,195 $ 3.05 million
9:51 PM $ 0.0000579
-1.08%
$ 4,195 $ 3.06 million
9:50 PM $ 0.0000586
+0.65%
$ 4,195 $ 3.06 million
9:49 PM $ 0.0000582
-0.10%
$ 4,180 $ 3.06 million
9:48 PM $ 0.0000583
-0.43%
$ 4,180 $ 3.06 million
9:47 PM $ 0.0000585
+0.83%
$ 4,180 $ 3.06 million
9:46 PM $ 0.0000587
+1.26%
$ 4,180 $ 3.06 million
9:45 PM $ 0.0000579
-1.43%
$ 4,180 $ 3.06 million
9:44 PM $ 0.0000588
+0.32%
$ 4,221 $ 3.07 million
9:43 PM $ 0.0000578
-1.38%
$ 4,221 $ 3.07 million
9:42 PM $ 0.0000586
-0.03%
$ 4,221 $ 3.07 million
9:41 PM $ 0.0000578
-1.55%
$ 4,221 $ 3.07 million
9:40 PM $ 0.0000587
+1.66%
$ 4,221 $ 3.07 million
9:39 PM $ 0.0000578
-0.05%
$ 4,150 $ 3.07 million
9:38 PM $ 0.0000585
-0.32%
$ 4,150 $ 3.08 million
9:37 PM $ 0.0000587
+0.10%
$ 4,150 $ 3.08 million
9:36 PM $ 0.0000586
+0.14%
$ 4,150 $ 3.08 million