TeaFi Token Historical Data

TEA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.0000498
+0.36%
$3,574 $3.07 million
Jul 8, 4 PM $0.0000494
-1.00%
$3,549 $3.04 million
Jul 8, 3 PM $0.0000498
+0.10%
$3,578 $3.1 million
Jul 8, 2 PM $0.0000496
-0.32%
$3,565 $3.04 million
Jul 8, 1 PM $0.0000499
+0.71%
$3,582 $3.05 million
Jul 8, 12 PM $0.0000495
-0.36%
$3,557 $3.05 million
Jul 8, 11 AM $0.0000497
-0.10%
$3,570 $3.02 million
Jul 8, 10 AM $0.0000498
+0.97%
$3,574 $3.03 million
Jul 8, 9 AM $0.0000493
+0.98%
$3,539 $3.11 million
Jul 8, 8 AM $0.0000488
+1.32%
$3,505 $3.12 million
Jul 8, 7 AM $0.0000481
-1.83%
$3,456 $3.18 million
Jul 8, 6 AM $0.0000489
-0.51%
$3,513 $3.16 million
Jul 8, 5 AM $0.0000492
-0.12%
$3,534 $3.2 million
Jul 8, 4 AM $0.0000493
+1.85%
$3,538 $3.14 million
Jul 8, 3 AM $0.0000484
-1.97%
$3,473 $3.15 million
Jul 8, 2 AM $0.0000493
+0.47%
$3,543 $3.07 million
Jul 8, 1 AM $0.0000491
+0.93%
$3,526 $3.12 million
Jul 8, 12 AM $0.0000486
-0.86%
$3,494 $3.08 million
Jul 7, 11 PM $0.0000491
+0.68%
$3,524 $3.15 million
Jul 7, 10 PM $0.0000487
+0.68%
$3,500 $3.21 million
Jul 7, 9 PM $0.0000487
+0.42%
$3,497 $3.24 million
Jul 7, 8 PM $0.0000484
-1.31%
$3,474 $3.23 million
Jul 7, 7 PM $0.000049
-0.97%
$3,520 $3.18 million
Jul 7, 6 PM $0.0000495
-0.32%
$3,554 $3.23 million
Jul 7, 5 PM $0.0000497
-1.00%
$3,566 $3.24 million
Jul 7, 4 PM $0.0000501
+1.17%
$3,602 $3.27 million
Jul 7, 3 PM $0.0000496
-0.52%
$3,560 $3.26 million
Jul 7, 2 PM $0.0000498
-0.36%
$3,579 $3.3 million
Jul 7, 1 PM $0.00005
+1.75%
$3,591 $3.3 million
Jul 7, 12 PM $0.0000492
-0.57%
$3,530 $3.31 million
Jul 7, 11 AM $0.0000494
-0.16%
$3,550 $3.31 million
Jul 7, 10 AM $0.0000495
-0.56%
$3,556 $3.3 million
Jul 7, 9 AM $0.0000497
+0.59%
$3,568 $3.27 million
Jul 7, 8 AM $0.0000493
+2.24%
$3,539 $3.24 million
Jul 7, 7 AM $0.0000483
+0.10%
$3,470 $3.23 million
Jul 7, 6 AM $0.0000482
-2.47%
$3,464 $3.2 million
Jul 7, 5 AM $0.0000495
+0.74%
$3,554 $3.17 million
Jul 7, 4 AM $0.0000492
+0.13%
$3,536 $3.16 million
Jul 7, 3 AM $0.0000493
+0.33%
$3,537 $3.17 million
Jul 7, 2 AM $0.0000491
+1.23%
$3,525 $3.17 million
Jul 7, 1 AM $0.0000485
-1.96%
$3,483 $3.09 million
Jul 7, 12 AM $0.0000495
-0.15%
$3,553 $3.07 million
Jul 6, 11 PM $0.0000495
-0.57%
$3,558 $2.99 million
Jul 6, 10 PM $0.0000499
+3.59%
$3,582 $2.99 million
Jul 6, 9 PM $0.0000482
-0.59%
$3,458 $2.98 million
Jul 6, 8 PM $0.0000482
-2.65%
$3,462 $3.02 million
Jul 6, 7 PM $0.0000495
-0.92%
$3,556 $3.01 million
Jul 6, 6 PM $0.00005
+3.84%
$3,589 $2.99 million
Jul 6, 5 PM $0.0000481
+1.26%
$3,456 $2.96 million
Jul 6, 4 PM $0.0000475
+0.38%
$3,413 $2.93 million