TeaFi Token Historical Data

TEA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0132
-1.57%
$ 824,009 $ 74,015
Feb 28, 5 AM $ 0.0134
+0.00%
$ 837,138 $ 72,988
Feb 28, 4 AM $ 0.0134
-0.59%
$ 837,138 $ 72,959
Feb 28, 3 AM $ 0.0135
-1.75%
$ 841,514 $ 75,155
Feb 28, 2 AM $ 0.0137
+0.07%
$ 857,144 $ 119,701
Feb 28, 1 AM $ 0.0137
-0.22%
$ 856,519 $ 135,038
Feb 28, 12 AM $ 0.0137
+0.15%
$ 858,395 $ 134,770
Feb 27, 11 PM $ 0.0137
-4.99%
$ 857,144 $ 141,091
Feb 27, 10 PM $ 0.0144
+3.65%
$ 902,158 $ 141,076
Feb 27, 9 PM $ 0.0139
-0.33%
$ 870,339 $ 143,721
Feb 27, 8 PM $ 0.014
-6.66%
$ 874,311 $ 146,319
Feb 27, 7 PM $ 0.015
+7.44%
$ 936,726 $ 155,272
Feb 27, 6 PM $ 0.014
+6.41%
$ 873,771 $ 147,871
Feb 27, 5 PM $ 0.0131
-2.60%
$ 821,097 $ 155,615
Feb 27, 4 PM $ 0.0135
-2.00%
$ 842,991 $ 177,452
Feb 27, 3 PM $ 0.0138
+4.78%
$ 860,164 $ 181,755
Feb 27, 2 PM $ 0.0131
-7.00%
$ 821,498 $ 179,290
Feb 27, 1 PM $ 0.0141
+1.11%
$ 883,712 $ 171,776
Feb 27, 12 PM $ 0.014
-16.07%
$ 874,035 $ 175,797
Feb 27, 11 AM $ 0.0166
+4.90%
$ 1.04 million $ 164,219
Feb 27, 10 AM $ 0.0159
+6.87%
$ 991,491 $ 156,710
Feb 27, 9 AM $ 0.0148
-0.20%
$ 927,166 $ 147,825
Feb 27, 8 AM $ 0.0149
-10.31%
$ 930,292 $ 148,388
Feb 27, 7 AM $ 0.0166
+2.81%
$ 1.04 million $ 145,704
Feb 27, 6 AM $ 0.0161
-0.06%
$ 1.01 million $ 145,218
Feb 27, 5 AM $ 0.0161
+2.33%
$ 1 million $ 145,018
Feb 27, 4 AM $ 0.0157
-10.28%
$ 983,483 $ 156,714
Feb 27, 3 AM $ 0.0175
+2.06%
$ 1.1 million $ 116,909
Feb 27, 2 AM $ 0.0172
-0.29%
$ 1.07 million $ 116,920
Feb 27, 1 AM $ 0.0172
+2.14%
$ 1.08 million $ 115,001
Feb 27, 12 AM $ 0.0169
-0.88%
$ 1.05 million $ 119,875
Feb 26, 11 PM $ 0.0163
-2.27%
$ 1.02 million $ 116,916
Feb 26, 10 PM $ 0.0167
-2.51%
$ 1.05 million $ 116,751
Feb 26, 9 PM $ 0.0177
-6.68%
$ 1.11 million $ 114,583
Feb 26, 8 PM $ 0.019
-7.49%
$ 1.19 million $ 140,560
Feb 26, 7 PM $ 0.0205
-2.42%
$ 1.28 million $ 166,586
Feb 26, 6 PM $ 0.0211
-1.31%
$ 1.32 million $ 173,243
Feb 26, 5 PM $ 0.0214
+10.03%
$ 1.34 million $ 166,674
Feb 26, 4 PM $ 0.0197
-3.23%
$ 1.23 million $ 154,825
Feb 26, 3 PM $ 0.0205
-3.01%
$ 1.28 million $ 155,153
Feb 26, 2 PM $ 0.0211
-1.61%
$ 1.32 million $ 127,481
Feb 26, 1 PM $ 0.0214
-6.35%
$ 1.34 million $ 125,991
Feb 26, 12 PM $ 0.0229
+0.18%
$ 1.43 million $ 147,322
Feb 26, 11 AM $ 0.0228
-0.07%
$ 1.43 million $ 147,044
Feb 26, 10 AM $ 0.0228
-0.11%
$ 1.43 million $ 146,905
Feb 26, 9 AM $ 0.0228
-0.14%
$ 1.43 million $ 147,687
Feb 26, 8 AM $ 0.0229
+0.03%
$ 1.43 million $ 147,098
Feb 26, 7 AM $ 0.0229
+0.08%
$ 1.43 million $ 147,576
Feb 26, 6 AM $ 0.0228
-0.03%
$ 1.43 million $ 150,625
Feb 26, 5 AM $ 0.0228
+3.05%
$ 1.43 million $ 151,545