TeaFi Token Historical Data

TEA Page 24
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0000593
-0.37%
$ 4,194 $ 3.01 million
11:09 PM $ 0.0000595
+1.16%
$ 4,274 $ 3.01 million
11:08 PM $ 0.0000598
-0.25%
$ 4,274 $ 3.01 million
11:07 PM $ 0.00006
+0.94%
$ 4,274 $ 3.01 million
11:06 PM $ 0.0000594
+0.07%
$ 4,274 $ 3.01 million
11:05 PM $ 0.0000594
-0.97%
$ 4,274 $ 3.01 million
11:04 PM $ 0.00006
+0.00%
$ 4,307 $ 3.01 million
11:03 PM $ 0.00006
+1.01%
$ 4,307 $ 3.01 million
11:02 PM $ 0.0000594
+0.07%
$ 4,307 $ 3.01 million
11:01 PM $ 0.0000593
-1.07%
$ 4,307 $ 3.01 million
11:00 PM $ 0.0000594
+0.12%
$ 4,307 $ 3.01 million
10:59 PM $ 0.0000593
-1.13%
$ 4,259 $ 3.01 million
10:58 PM $ 0.0000595
+0.05%
$ 4,259 $ 3.01 million
10:57 PM $ 0.0000594
-0.90%
$ 4,259 $ 3.01 million
10:56 PM $ 0.00006
+0.00%
$ 4,259 $ 3.01 million
10:55 PM $ 0.0000594
-0.15%
$ 4,259 $ 3.01 million
10:54 PM $ 0.0000595
-0.78%
$ 4,274 $ 3.01 million
10:53 PM $ 0.0000594
-0.93%
$ 4,274 $ 3.01 million
10:52 PM $ 0.00006
+1.35%
$ 4,274 $ 3.01 million
10:51 PM $ 0.0000592
-0.07%
$ 4,274 $ 3.01 million
10:50 PM $ 0.00006
+0.71%
$ 4,274 $ 3.01 million
10:49 PM $ 0.0000594
+0.30%
$ 4,266 $ 3.01 million
10:48 PM $ 0.0000592
-1.28%
$ 4,266 $ 3.01 million
10:47 PM $ 0.00006
+1.01%
$ 4,266 $ 3.01 million
10:46 PM $ 0.00006
+1.10%
$ 4,266 $ 3.01 million
10:45 PM $ 0.0000593
-0.03%
$ 4,266 $ 3.01 million
10:44 PM $ 0.0000594
-1.05%
$ 4,263 $ 3.01 million
10:43 PM $ 0.00006
+0.00%
$ 4,263 $ 3.01 million
10:42 PM $ 0.0000593
+0.14%
$ 4,263 $ 3.01 million
10:41 PM $ 0.0000592
-0.13%
$ 4,263 $ 3.01 million
10:40 PM $ 0.0000593
+0.46%
$ 4,263 $ 3.01 million
10:39 PM $ 0.000059
-1.62%
$ 4,239 $ 3.01 million
10:38 PM $ 0.00006
+1.63%
$ 4,239 $ 3.01 million
10:37 PM $ 0.000059
-1.60%
$ 4,239 $ 3.01 million
10:36 PM $ 0.00006
+1.37%
$ 4,239 $ 3.01 million
10:35 PM $ 0.0000592
-1.35%
$ 4,239 $ 3.01 million
10:34 PM $ 0.00006
+0.00%
$ 4,308 $ 3.01 million
10:33 PM $ 0.00006
+1.35%
$ 4,308 $ 3.01 million
10:32 PM $ 0.00006
+0.03%
$ 4,308 $ 3.01 million
10:31 PM $ 0.00006
-0.03%
$ 4,308 $ 3.01 million
10:30 PM $ 0.0000589
-1.82%
$ 4,308 $ 3.01 million
10:29 PM $ 0.00006
+1.59%
$ 4,308 $ 3.01 million
10:28 PM $ 0.000059
+0.19%
$ 4,308 $ 3.01 million
10:27 PM $ 0.0000589
-0.46%
$ 4,308 $ 3.01 million
10:26 PM $ 0.0000592
+2.42%
$ 4,308 $ 3.01 million
10:25 PM $ 0.0000578
-1.31%
$ 4,308 $ 3.02 million
10:24 PM $ 0.0000586
-0.07%
$ 4,207 $ 3.02 million
10:23 PM $ 0.0000578
+0.02%
$ 4,207 $ 3.02 million
10:22 PM $ 0.0000587
+1.33%
$ 4,207 $ 3.02 million
10:21 PM $ 0.0000579
+0.12%
$ 4,207 $ 3.02 million