TeaFi Token Historical Data

TEA Page 24
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00208
+0.28%
$ 149,567 $ 57,074
2:58 PM $ 0.00208
+0.00%
$ 149,567 $ 57,104
2:57 PM $ 0.00208
+0.00%
$ 149,567 $ 57,118
2:56 PM $ 0.00208
+0.00%
$ 149,567 $ 57,098
2:55 PM $ 0.00208
+0.00%
$ 149,567 $ 56,984
2:54 PM $ 0.00207
+0.00%
$ 148,521 $ 56,984
2:53 PM $ 0.00207
+0.00%
$ 148,521 $ 56,877
2:52 PM $ 0.00207
+0.00%
$ 148,521 $ 56,862
2:51 PM $ 0.00209
+0.00%
$ 148,521 $ 56,815
2:50 PM $ 0.0021
+0.00%
$ 148,521 $ 56,815
2:49 PM $ 0.0021
+0.00%
$ 150,762 $ 56,799
2:48 PM $ 0.0021
+0.00%
$ 150,762 $ 56,721
2:47 PM $ 0.0021
+0.05%
$ 150,762 $ 56,721
2:46 PM $ 0.0021
+0.00%
$ 150,762 $ 56,700
2:45 PM $ 0.00211
+0.00%
$ 150,762 $ 56,670
2:43 PM $ 0.00211
+0.00%
$ 151,601 $ 56,562
2:42 PM $ 0.0021
+0.00%
$ 151,601 $ 56,562
2:41 PM $ 0.00211
+0.00%
$ 151,601 $ 56,502
2:40 PM $ 0.00211
+0.00%
$ 151,601 $ 56,352
2:39 PM $ 0.0021
+0.00%
$ 150,482 $ 56,352
2:38 PM $ 0.00208
+0.00%
$ 150,482 $ 56,269
2:37 PM $ 0.00208
+0.00%
$ 150,482 $ 56,269
2:36 PM $ 0.00208
-0.05%
$ 150,482 $ 56,143
2:34 PM $ 0.00208
+0.00%
$ 149,225 $ 56,113
2:33 PM $ 0.00208
+0.00%
$ 149,225 $ 56,113
2:32 PM $ 0.00208
+0.00%
$ 149,225 $ 56,118
2:31 PM $ 0.00208
+0.00%
$ 149,225 $ 56,099
2:29 PM $ 0.00207
+0.00%
$ 148,386 $ 56,079
2:28 PM $ 0.00207
+0.00%
$ 148,386 $ 56,079
2:27 PM $ 0.00208
-0.14%
$ 148,386 $ 56,083
2:25 PM $ 0.00208
-0.37%
$ 148,386 $ 56,063
2:23 PM $ 0.00209
+0.00%
$ 149,993 $ 56,054
2:22 PM $ 0.00209
+0.00%
$ 149,993 $ 56,058
2:21 PM $ 0.00208
+0.00%
$ 149,993 $ 56,058
2:20 PM $ 0.00207
+0.00%
$ 149,993 $ 56,050
2:19 PM $ 0.00207
+0.00%
$ 148,806 $ 56,050
2:18 PM $ 0.00207
+0.00%
$ 148,806 $ 56,119
2:17 PM $ 0.00207
+0.00%
$ 148,806 $ 56,119
2:16 PM $ 0.0021
+0.00%
$ 148,806 $ 56,092
2:14 PM $ 0.00211
+0.00%
$ 151,181 $ 55,987
2:13 PM $ 0.00211
+0.00%
$ 151,181 $ 55,987
2:12 PM $ 0.00207
+0.19%
$ 151,181 $ 55,933
2:11 PM $ 0.00207
+0.00%
$ 151,181 $ 55,933
2:10 PM $ 0.00207
+0.00%
$ 151,181 $ 55,957
2:09 PM $ 0.00207
+0.00%
$ 148,736 $ 55,957
2:08 PM $ 0.00207
-1.62%
$ 148,736 $ 56,005
2:07 PM $ 0.00209
+0.00%
$ 148,736 $ 56,016
2:05 PM $ 0.0021
-0.46%
$ 148,736 $ 56,020
2:03 PM $ 0.00211
+0.00%
$ 151,339 $ 56,027
2:02 PM $ 0.00213
-0.23%
$ 151,339 $ 56,027