TeaFi Token Historical Data

TEA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0228
+3.05%
$ 1.43 million $ 151,545
Feb 26, 4 AM $ 0.0222
+0.09%
$ 1.39 million $ 137,267
Feb 26, 3 AM $ 0.0221
+0.11%
$ 1.38 million $ 136,511
Feb 26, 2 AM $ 0.0221
-1.19%
$ 1.38 million $ 136,405
Feb 26, 1 AM $ 0.0223
+5.60%
$ 1.4 million $ 135,060
Feb 26, 12 AM $ 0.0215
-1.61%
$ 1.34 million $ 127,130
Feb 25, 11 PM $ 0.0219
+0.29%
$ 1.37 million $ 124,179
Feb 25, 10 PM $ 0.0218
+0.96%
$ 1.36 million $ 121,064
Feb 25, 9 PM $ 0.0216
+1.44%
$ 1.35 million $ 120,432
Feb 25, 8 PM $ 0.0213
-5.30%
$ 1.33 million $ 123,183
Feb 25, 7 PM $ 0.022
+3.68%
$ 1.37 million $ 77,073
Feb 25, 6 PM $ 0.0212
+0.42%
$ 1.32 million $ 68,012
Feb 25, 5 PM $ 0.021
+0.56%
$ 1.31 million $ 67,670
Feb 25, 4 PM $ 0.021
+1.04%
$ 1.31 million $ 66,337
Feb 25, 3 PM $ 0.0207
-1.48%
$ 1.3 million $ 65,520
Feb 25, 2 PM $ 0.021
+3.59%
$ 1.31 million $ 65,415
Feb 25, 1 PM $ 0.0203
-0.89%
$ 1.27 million $ 65,763
Feb 25, 12 PM $ 0.0205
-10.24%
$ 1.28 million $ 64,642
Feb 25, 11 AM $ 0.0233
-7.80%
$ 1.46 million $ 5,972
Feb 25, 10 AM $ 0.0253
-5.32%
$ 1.58 million $ 60,294
Feb 25, 9 AM $ 0.027
+2.26%
$ 1.69 million $ 63,120
Feb 25, 8 AM $ 0.0263
-5.20%
$ 1.65 million $ 59,699
Feb 25, 7 AM $ 0.0278
+24.88%
$ 1.74 million $ 56,216
Feb 25, 6 AM $ 0.0219
+13.84%
$ 1.37 million $ 58,090
Feb 25, 5 AM $ 0.0193
-2.23%
$ 1.2 million $ 57,145
Feb 25, 4 AM $ 0.0197
+0.83%
$ 1.23 million $ 57,339
Feb 25, 3 AM $ 0.0195
-3.86%
$ 1.22 million $ 57,528
Feb 25, 2 AM $ 0.0203
-0.27%
$ 1.27 million $ 58,069
Feb 25, 1 AM $ 0.0204
-0.18%
$ 1.27 million $ 58,468
Feb 25, 12 AM $ 0.0204
-1.56%
$ 1.28 million $ 62,647
Feb 24, 11 PM $ 0.0207
+0.36%
$ 1.29 million $ 64,157
Feb 24, 10 PM $ 0.0206
-0.75%
$ 1.29 million $ 63,980
Feb 24, 9 PM $ 0.0228
-5.31%
$ 1.42 million $ 5,729
Feb 24, 8 PM $ 0.0241
+13.94%
$ 1.5 million $ 66,098
Feb 24, 7 PM $ 0.0211
+0.49%
$ 1.32 million $ 66,717
Feb 24, 6 PM $ 0.021
-0.11%
$ 1.32 million $ 66,813
Feb 24, 5 PM $ 0.0211
+0.08%
$ 1.32 million $ 71,321
Feb 24, 4 PM $ 0.021
-0.07%
$ 1.32 million $ 74,841
Feb 24, 3 PM $ 0.021
+0.13%
$ 1.31 million $ 77,294
Feb 24, 2 PM $ 0.021
-0.18%
$ 1.31 million $ 77,898
Feb 24, 1 PM $ 0.021
-0.64%
$ 1.32 million $ 78,759
Feb 24, 12 PM $ 0.0211
+0.32%
$ 1.32 million $ 83,635
Feb 24, 11 AM $ 0.0211
+0.26%
$ 1.32 million $ 84,004
Feb 24, 10 AM $ 0.021
+0.09%
$ 1.31 million $ 82,381
Feb 24, 9 AM $ 0.021
+0.00%
$ 1.31 million $ 82,126
Feb 24, 8 AM $ 0.021
-0.18%
$ 1.31 million $ 84,400
Feb 24, 7 AM $ 0.021
+2.37%
$ 1.31 million $ 84,992
Feb 24, 6 AM $ 0.0205
-0.19%
$ 1.28 million $ 85,301
Feb 24, 5 AM $ 0.0206
+0.00%
$ 1.29 million $ 84,729
Feb 24, 4 AM $ 0.0206
-0.55%
$ 1.28 million $ 86,245