TeaFi Token Historical Data

TEA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.0000473
-0.84%
$3,400 $2.94 million
Jul 6, 2 PM $0.000048
+1.44%
$3,445 $2.97 million
Jul 6, 1 PM $0.0000474
-0.63%
$3,405 $2.93 million
Jul 6, 12 PM $0.0000487
-2.05%
$3,498 $2.9 million
Jul 6, 11 AM $0.0000497
+0.26%
$3,571 $2.91 million
Jul 6, 10 AM $0.0000496
+0.87%
$3,565 $2.9 million
Jul 6, 9 AM $0.0000492
+0.76%
$3,534 $2.89 million
Jul 6, 8 AM $0.0000488
-0.16%
$3,507 $2.94 million
Jul 6, 7 AM $0.0000491
-0.14%
$3,529 $2.96 million
Jul 6, 6 AM $0.0000492
+0.22%
$3,534 $3.02 million
Jul 6, 5 AM $0.0000491
-0.71%
$3,526 $3.04 million
Jul 6, 4 AM $0.0000494
-0.30%
$3,551 $3.08 million
Jul 6, 3 AM $0.0000496
+0.04%
$3,565 $3.11 million
Jul 6, 2 AM $0.0000494
-0.56%
$3,549 $3.17 million
Jul 6, 1 AM $0.0000497
+0.02%
$3,569 $3.23 million
Jul 6, 12 AM $0.0000497
-0.64%
$3,569 $3.27 million
Jul 5, 11 PM $0.00005
+1.98%
$3,591 $3.28 million
Jul 5, 10 PM $0.000049
+0.86%
$3,522 $3.22 million
Jul 5, 9 PM $0.0000486
+0.29%
$3,492 $3.2 million
Jul 5, 8 PM $0.0000485
-0.78%
$3,482 $3.14 million
Jul 5, 7 PM $0.0000487
-0.81%
$3,501 $3.14 million
Jul 5, 6 PM $0.0000491
-0.87%
$3,530 $3.14 million
Jul 5, 5 PM $0.0000496
+1.47%
$3,561 $3.14 million
Jul 5, 4 PM $0.0000489
+2.00%
$3,509 $3.21 million
Jul 5, 3 PM $0.000048
+1.56%
$3,451 $3.16 million
Jul 5, 2 PM $0.0000473
+0.04%
$3,398 $3.12 million
Jul 5, 1 PM $0.0000473
-0.48%
$3,396 $3.16 million
Jul 5, 12 PM $0.0000475
-0.81%
$3,413 $3.21 million
Jul 5, 11 AM $0.0000479
+0.82%
$3,441 $3.18 million
Jul 5, 10 AM $0.0000475
-1.04%
$3,413 $3.21 million
Jul 5, 9 AM $0.000048
-2.58%
$3,449 $3.17 million
Jul 5, 8 AM $0.0000491
+5.80%
$3,526 $3.2 million
Jul 5, 7 AM $0.000046
+2.20%
$3,304 $3.13 million
Jul 5, 6 AM $0.000045
+0.36%
$3,233 $3.08 million
Jul 5, 5 AM $0.0000449
-0.49%
$3,222 $3.02 million
Jul 5, 4 AM $0.0000448
-0.16%
$3,221 $3.03 million
Jul 5, 3 AM $0.0000449
+0.00%
$3,226 $2.97 million
Jul 5, 2 AM $0.0000449
-0.33%
$3,226 $2.9 million
Jul 5, 1 AM $0.0000448
-0.49%
$3,221 $2.83 million
Jul 5, 12 AM $0.0000451
-0.07%
$3,237 $2.87 million
Jul 4, 11 PM $0.0000451
+0.07%
$3,239 $2.91 million
Jul 4, 10 PM $0.0000451
+0.51%
$3,237 $3 million
Jul 4, 9 PM $0.000045
+0.63%
$3,235 $2.94 million
Jul 4, 8 PM $0.0000448
-0.02%
$3,215 $2.99 million
Jul 4, 7 PM $0.0000448
-0.82%
$3,216 $2.97 million
Jul 4, 6 PM $0.0000451
+0.29%
$3,242 $2.98 million
Jul 4, 5 PM $0.000045
+0.29%
$3,233 $2.94 million
Jul 4, 4 PM $0.0000449
-0.47%
$3,224 $2.88 million
Jul 4, 3 PM $0.0000451
-0.20%
$3,239 $2.89 million
Jul 4, 2 PM $0.000045
+0.13%
$3,232 $2.9 million