TeaFi Token Historical Data

TEA Page 25
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00207
+0.00%
$ 148,295 $ 56,912
3:36 PM $ 0.00207
+0.00%
$ 148,295 $ 56,912
3:35 PM $ 0.00207
+0.00%
$ 148,295 $ 56,931
3:34 PM $ 0.00206
+0.00%
$ 148,225 $ 56,944
3:33 PM $ 0.00207
+0.00%
$ 148,225 $ 56,944
3:32 PM $ 0.00207
+0.00%
$ 148,225 $ 57,017
3:31 PM $ 0.00207
+0.00%
$ 148,225 $ 57,017
3:30 PM $ 0.00207
+0.00%
$ 148,225 $ 57,026
3:29 PM $ 0.00207
+0.00%
$ 148,506 $ 57,026
3:28 PM $ 0.00207
+0.00%
$ 148,506 $ 56,980
3:27 PM $ 0.00207
+0.00%
$ 148,506 $ 57,020
3:26 PM $ 0.00207
+0.00%
$ 148,506 $ 57,020
3:25 PM $ 0.00207
+0.00%
$ 148,506 $ 57,312
3:24 PM $ 0.00207
+0.00%
$ 148,571 $ 57,312
3:23 PM $ 0.00207
-0.05%
$ 148,571 $ 57,639
3:22 PM $ 0.00207
+0.00%
$ 148,571 $ 57,622
3:21 PM $ 0.00207
+0.00%
$ 148,571 $ 57,650
3:20 PM $ 0.00207
+0.00%
$ 148,571 $ 57,522
3:19 PM $ 0.00207
+0.00%
$ 148,571 $ 57,522
3:18 PM $ 0.00207
+0.00%
$ 148,571 $ 57,466
3:17 PM $ 0.00207
+0.00%
$ 148,571 $ 57,444
3:16 PM $ 0.00207
+0.00%
$ 148,571 $ 57,444
3:15 PM $ 0.00208
+0.00%
$ 148,571 $ 57,461
3:14 PM $ 0.00207
+0.00%
$ 148,571 $ 57,461
3:13 PM $ 0.00207
+0.00%
$ 148,571 $ 57,395
3:12 PM $ 0.00207
+0.00%
$ 148,571 $ 57,395
3:11 PM $ 0.00207
+0.00%
$ 148,571 $ 57,312
3:10 PM $ 0.00207
+0.00%
$ 148,571 $ 57,312
3:09 PM $ 0.00208
+0.00%
$ 149,128 $ 57,298
3:08 PM $ 0.00208
+0.19%
$ 149,128 $ 57,298
3:07 PM $ 0.00207
+0.00%
$ 149,128 $ 57,287
3:06 PM $ 0.00208
+0.00%
$ 149,128 $ 57,286
3:05 PM $ 0.00208
+0.00%
$ 149,128 $ 57,286
3:04 PM $ 0.00208
+0.00%
$ 149,128 $ 57,264
3:03 PM $ 0.00208
+0.00%
$ 149,128 $ 57,221
3:02 PM $ 0.00208
+0.00%
$ 149,128 $ 57,221
3:01 PM $ 0.00208
-0.28%
$ 149,128 $ 57,196
3:00 PM $ 0.00208
-0.01%
$ 149,128 $ 57,074
2:59 PM $ 0.00208
+0.28%
$ 149,567 $ 57,074
2:58 PM $ 0.00208
+0.00%
$ 149,567 $ 57,104
2:57 PM $ 0.00208
+0.00%
$ 149,567 $ 57,118
2:56 PM $ 0.00208
+0.00%
$ 149,567 $ 57,098
2:55 PM $ 0.00208
+0.00%
$ 149,567 $ 56,984
2:54 PM $ 0.00207
+0.00%
$ 148,521 $ 56,984
2:53 PM $ 0.00207
+0.00%
$ 148,521 $ 56,877
2:52 PM $ 0.00207
+0.00%
$ 148,521 $ 56,862
2:51 PM $ 0.00209
+0.00%
$ 148,521 $ 56,815
2:50 PM $ 0.0021
+0.00%
$ 148,521 $ 56,815
2:49 PM $ 0.0021
+0.00%
$ 150,762 $ 56,799
2:48 PM $ 0.0021
+0.00%
$ 150,762 $ 56,721