TeaFi Token Historical Data

TEA Page 25
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.000059
+0.00%
$ 4,198 $ 2.99 million
11:40 PM $ 0.000059
+0.00%
$ 4,198 $ 2.99 million
11:39 PM $ 0.000059
+0.00%
$ 4,236 $ 2.99 million
11:38 PM $ 0.000059
-0.84%
$ 4,236 $ 3 million
11:37 PM $ 0.0000595
+2.39%
$ 4,236 $ 3 million
11:36 PM $ 0.0000581
-2.79%
$ 4,236 $ 3 million
11:35 PM $ 0.000059
+0.70%
$ 4,236 $ 3 million
11:34 PM $ 0.0000586
+0.36%
$ 4,208 $ 3 million
11:33 PM $ 0.0000584
-0.09%
$ 4,208 $ 3 million
11:32 PM $ 0.0000594
+0.90%
$ 4,208 $ 3 million
11:31 PM $ 0.0000589
+0.39%
$ 4,208 $ 3 million
11:30 PM $ 0.0000595
+0.78%
$ 4,208 $ 3 million
11:29 PM $ 0.0000595
+1.43%
$ 4,272 $ 3 million
11:28 PM $ 0.0000586
-1.68%
$ 4,272 $ 3 million
11:27 PM $ 0.0000596
+1.17%
$ 4,272 $ 3 million
11:26 PM $ 0.0000589
+1.08%
$ 4,272 $ 3 million
11:25 PM $ 0.0000583
+0.80%
$ 4,272 $ 3 million
11:24 PM $ 0.0000579
-0.82%
$ 4,155 $ 3.01 million
11:23 PM $ 0.0000591
+0.07%
$ 4,155 $ 3.01 million
11:22 PM $ 0.0000591
-0.17%
$ 4,155 $ 3.01 million
11:21 PM $ 0.0000592
+1.30%
$ 4,155 $ 3.01 million
11:20 PM $ 0.0000584
+0.12%
$ 4,155 $ 3.01 million
11:19 PM $ 0.0000582
-0.92%
$ 4,178 $ 3.01 million
11:18 PM $ 0.0000593
-0.67%
$ 4,178 $ 3.01 million
11:17 PM $ 0.0000597
+0.02%
$ 4,178 $ 3.01 million
11:16 PM $ 0.0000596
+2.19%
$ 4,178 $ 3.01 million
11:15 PM $ 0.0000595
+1.85%
$ 4,178 $ 3.01 million
11:14 PM $ 0.0000584
-1.75%
$ 4,194 $ 3.01 million
11:13 PM $ 0.0000594
+1.16%
$ 4,194 $ 3.01 million
11:12 PM $ 0.0000596
+1.59%
$ 4,194 $ 3.01 million
11:11 PM $ 0.0000597
+2.56%
$ 4,194 $ 3.01 million
11:10 PM $ 0.0000593
-0.37%
$ 4,194 $ 3.01 million
11:09 PM $ 0.0000595
+1.16%
$ 4,274 $ 3.01 million
11:08 PM $ 0.0000598
-0.25%
$ 4,274 $ 3.01 million
11:07 PM $ 0.00006
+0.94%
$ 4,274 $ 3.01 million
11:06 PM $ 0.0000594
+0.07%
$ 4,274 $ 3.01 million
11:05 PM $ 0.0000594
-0.97%
$ 4,274 $ 3.01 million
11:04 PM $ 0.00006
+0.00%
$ 4,307 $ 3.01 million
11:03 PM $ 0.00006
+1.01%
$ 4,307 $ 3.01 million
11:02 PM $ 0.0000594
+0.07%
$ 4,307 $ 3.01 million
11:01 PM $ 0.0000593
-1.07%
$ 4,307 $ 3.01 million
11:00 PM $ 0.0000594
+0.12%
$ 4,307 $ 3.01 million
10:59 PM $ 0.0000593
-1.13%
$ 4,259 $ 3.01 million
10:58 PM $ 0.0000595
+0.05%
$ 4,259 $ 3.01 million
10:57 PM $ 0.0000594
-0.90%
$ 4,259 $ 3.01 million
10:56 PM $ 0.00006
+0.00%
$ 4,259 $ 3.01 million
10:55 PM $ 0.0000594
-0.15%
$ 4,259 $ 3.01 million
10:54 PM $ 0.0000595
-0.78%
$ 4,274 $ 3.01 million
10:53 PM $ 0.0000594
-0.93%
$ 4,274 $ 3.01 million
10:52 PM $ 0.00006
+1.35%
$ 4,274 $ 3.01 million