TeaFi Token Historical Data

TEA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.000045
+0.13%
$3,232 $2.9 million
Jul 4, 1 PM $0.0000449
+0.13%
$3,227 $2.84 million
Jul 4, 12 PM $0.0000451
+0.40%
$3,237 $2.81 million
Jul 4, 11 AM $0.0000449
-0.18%
$3,224 $2.83 million
Jul 4, 10 AM $0.000045
-0.09%
$3,230 $2.91 million
Jul 4, 9 AM $0.000045
+0.27%
$3,232 $2.88 million
Jul 4, 8 AM $0.0000449
-0.33%
$3,224 $2.79 million
Jul 4, 7 AM $0.000045
-0.33%
$3,235 $2.78 million
Jul 4, 6 AM $0.0000452
+0.36%
$3,245 $2.79 million
Jul 4, 5 AM $0.000045
+0.20%
$3,234 $2.79 million
Jul 4, 4 AM $0.0000449
-0.55%
$3,227 $2.77 million
Jul 4, 3 AM $0.0000449
-0.49%
$3,228 $2.78 million
Jul 4, 2 AM $0.0000452
+0.36%
$3,244 $2.72 million
Jul 4, 1 AM $0.0000452
+0.00%
$3,245 $2.78 million
Jul 4, 12 AM $0.0000452
+0.31%
$3,245 $2.69 million
Jul 3, 11 PM $0.000045
-0.02%
$3,233 $2.7 million
Jul 3, 10 PM $0.000045
-0.42%
$3,234 $2.65 million
Jul 3, 9 PM $0.0000452
+0.24%
$3,247 $2.71 million
Jul 3, 8 PM $0.0000448
+0.11%
$3,217 $2.72 million
Jul 3, 7 PM $0.0000447
-1.26%
$3,214 $2.79 million
Jul 3, 6 PM $0.0000453
+0.76%
$3,250 $2.79 million
Jul 3, 5 PM $0.0000449
-0.33%
$3,226 $2.83 million
Jul 3, 4 PM $0.0000448
-1.84%
$3,215 $2.86 million
Jul 3, 3 PM $0.0000456
+1.40%
$3,276 $2.9 million
Jul 3, 2 PM $0.000045
-0.53%
$3,230 $2.9 million
Jul 3, 1 PM $0.0000452
+2.98%
$3,247 $2.93 million
Jul 3, 12 PM $0.0000439
+1.76%
$3,153 $2.92 million
Jul 3, 11 AM $0.0000433
-0.64%
$3,111 $2.92 million
Jul 3, 10 AM $0.0000436
+0.76%
$3,131 $2.82 million
Jul 3, 9 AM $0.0000433
-0.09%
$3,107 $2.85 million
Jul 3, 8 AM $0.0000434
+1.28%
$3,114 $2.84 million
Jul 3, 7 AM $0.0000428
+0.16%
$3,074 $2.86 million
Jul 3, 6 AM $0.0000429
-0.44%
$3,083 $2.85 million
Jul 3, 5 AM $0.0000431
+0.14%
$3,097 $2.89 million
Jul 3, 4 AM $0.0000431
-0.55%
$3,093 $2.88 million
Jul 3, 3 AM $0.0000433
-0.15%
$3,108 $2.9 million
Jul 3, 2 AM $0.0000433
+0.92%
$3,107 $3 million
Jul 3, 1 AM $0.0000429
+0.23%
$3,079 $2.97 million
Jul 3, 12 AM $0.0000428
-0.77%
$3,072 $2.97 million
Jul 2, 11 PM $0.0000431
+0.19%
$3,095 $2.95 million
Jul 2, 10 PM $0.0000428
-0.58%
$3,072 $2.92 million
Jul 2, 9 PM $0.000043
+1.44%
$3,090 $2.91 million
Jul 2, 8 PM $0.0000423
+1.29%
$3,039 $2.86 million
Jul 2, 7 PM $0.0000427
-0.51%
$3,065 $2.86 million
Jul 2, 6 PM $0.0000429
-3.01%
$3,081 $2.86 million
Jul 2, 5 PM $0.0000446
+3.99%
$3,201 $2.85 million
Jul 2, 4 PM $0.0000429
-6.54%
$3,078 $2.85 million
Jul 2, 3 PM $0.0000456
+0.82%
$3,272 $2.84 million
Jul 2, 2 PM $0.0000456
-0.91%
$3,277 $2.85 million
Jul 2, 1 PM $0.000046
-1.31%
$3,307 $2.89 million