TeaFi Token Historical Data

TEA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0206
-0.55%
$ 1.28 million $ 86,245
Feb 24, 3 AM $ 0.0207
-0.75%
$ 1.29 million $ 86,552
Feb 24, 2 AM $ 0.0208
+0.00%
$ 1.3 million $ 85,689
Feb 24, 1 AM $ 0.0208
-0.59%
$ 1.3 million $ 86,028
Feb 24, 12 AM $ 0.021
-0.77%
$ 1.31 million $ 86,363
Feb 23, 11 PM $ 0.0211
+0.00%
$ 1.32 million $ 87,072
Feb 23, 10 PM $ 0.0212
+0.18%
$ 1.32 million $ 87,269
Feb 23, 9 PM $ 0.0211
-0.99%
$ 1.32 million $ 88,992
Feb 23, 8 PM $ 0.0213
+0.00%
$ 1.33 million $ 94,746
Feb 23, 7 PM $ 0.0213
-0.32%
$ 1.33 million $ 105,843
Feb 23, 6 PM $ 0.0214
+1.13%
$ 1.34 million $ 117,046
Feb 23, 5 PM $ 0.0212
-1.58%
$ 1.32 million $ 156,309
Feb 23, 4 PM $ 0.0215
+2.36%
$ 1.34 million $ 152,501
Feb 23, 3 PM $ 0.0208
-0.24%
$ 1.3 million $ 151,122
Feb 23, 2 PM $ 0.0208
+1.68%
$ 1.3 million $ 151,007
Feb 23, 1 PM $ 0.0205
-20.39%
$ 1.28 million $ 117,957
Feb 23, 12 PM $ 0.0257
+0.22%
$ 1.6 million $ 143,838
Feb 23, 11 AM $ 0.0257
+2.55%
$ 1.6 million $ 143,593
Feb 23, 10 AM $ 0.025
+0.10%
$ 1.56 million $ 142,735
Feb 23, 9 AM $ 0.025
-0.30%
$ 1.56 million $ 143,417
Feb 23, 8 AM $ 0.025
-0.27%
$ 1.56 million $ 142,709
Feb 23, 7 AM $ 0.0252
-3.77%
$ 1.57 million $ 141,342
Feb 23, 6 AM $ 0.0262
-4.68%
$ 1.64 million $ 140,903
Feb 23, 5 AM $ 0.0275
-0.81%
$ 1.72 million $ 140,457
Feb 23, 4 AM $ 0.0277
-0.74%
$ 1.73 million $ 140,244
Feb 23, 3 AM $ 0.0279
-0.41%
$ 1.74 million $ 145,071
Feb 23, 2 AM $ 0.028
-0.12%
$ 1.75 million $ 145,468
Feb 23, 1 AM $ 0.0281
-1.46%
$ 1.75 million $ 144,459
Feb 23, 12 AM $ 0.0285
-0.82%
$ 1.78 million $ 143,347
Feb 22, 11 PM $ 0.0287
+1.38%
$ 1.79 million $ 140,324
Feb 22, 10 PM $ 0.0284
-2.28%
$ 1.77 million $ 140,238
Feb 22, 9 PM $ 0.029
+1.79%
$ 1.81 million $ 138,936
Feb 22, 8 PM $ 0.0285
-4.36%
$ 1.78 million $ 129,898
Feb 22, 7 PM $ 0.0298
-11.55%
$ 1.86 million $ 116,686
Feb 22, 6 PM $ 0.0337
+18.97%
$ 2.1 million $ 104,964
Feb 22, 5 PM $ 0.0283
+1.03%
$ 1.77 million $ 56,830
Feb 22, 4 PM $ 0.028
-0.51%
$ 1.75 million $ 56,580
Feb 22, 3 PM $ 0.0281
+0.01%
$ 1.75 million $ 56,076
Feb 22, 2 PM $ 0.0281
-1.22%
$ 1.75 million $ 55,566
Feb 22, 1 PM $ 0.0283
-1.39%
$ 1.77 million $ 55,731
Feb 22, 12 PM $ 0.0287
+0.00%
$ 1.79 million $ 55,249
Feb 22, 11 AM $ 0.0287
-0.03%
$ 1.79 million $ 55,374
Feb 22, 10 AM $ 0.0287
-0.25%
$ 1.79 million $ 55,218
Feb 22, 9 AM $ 0.0287
+0.00%
$ 1.79 million $ 55,221
Feb 22, 8 AM $ 0.0287
-0.56%
$ 1.79 million $ 55,803
Feb 22, 7 AM $ 0.0289
-0.76%
$ 1.8 million $ 56,016
Feb 22, 6 AM $ 0.0291
+0.03%
$ 1.82 million $ 55,735
Feb 22, 5 AM $ 0.0291
-0.10%
$ 1.82 million $ 55,654
Feb 22, 4 AM $ 0.0291
+0.01%
$ 1.82 million $ 55,176
Feb 22, 3 AM $ 0.0291
+0.96%
$ 1.82 million $ 54,951