TeaFi Token Historical Data

TEA Page 26
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000058
+0.00%
$ 4,163 $ 2.97 million
12:18 AM $ 0.000058
-1.45%
$ 4,163 $ 2.97 million
12:17 AM $ 0.000058
-1.29%
$ 4,163 $ 2.97 million
12:16 AM $ 0.0000587
+1.31%
$ 4,163 $ 2.97 million
12:15 AM $ 0.0000588
-0.29%
$ 4,163 $ 2.97 million
12:14 AM $ 0.000058
-1.39%
$ 4,163 $ 2.97 million
12:13 AM $ 0.000058
-1.29%
$ 4,163 $ 2.97 million
12:12 AM $ 0.0000587
+1.31%
$ 4,163 $ 2.97 million
12:11 AM $ 0.0000588
+0.09%
$ 4,163 $ 2.97 million
12:10 AM $ 0.000058
-1.34%
$ 4,163 $ 2.97 million
12:09 AM $ 0.0000587
+0.53%
$ 4,219 $ 2.97 million
12:08 AM $ 0.0000584
+0.03%
$ 4,219 $ 2.98 million
12:07 AM $ 0.000059
+0.00%
$ 4,219 $ 2.98 million
12:06 AM $ 0.000059
+0.00%
$ 4,219 $ 2.98 million
12:05 AM $ 0.0000584
-1.02%
$ 4,219 $ 2.98 million
12:04 AM $ 0.000059
+0.00%
$ 4,236 $ 2.98 million
12:03 AM $ 0.000059
+0.00%
$ 4,236 $ 2.98 million
12:02 AM $ 0.000059
+1.44%
$ 4,236 $ 2.98 million
12:01 AM $ 0.0000581
+0.05%
$ 4,236 $ 2.98 million
12:00 AM $ 0.0000581
-1.48%
$ 4,236 $ 2.98 million
11:59 PM $ 0.000059
+1.46%
$ 4,236 $ 2.98 million
11:58 PM $ 0.000059
+0.03%
$ 4,236 $ 2.98 million
11:57 PM $ 0.0000584
-0.95%
$ 4,236 $ 2.98 million
11:56 PM $ 0.0000589
-0.07%
$ 4,236 $ 2.98 million
11:55 PM $ 0.000059
+0.85%
$ 4,236 $ 2.98 million
11:54 PM $ 0.000059
+0.00%
$ 4,236 $ 2.98 million
11:53 PM $ 0.0000584
-0.20%
$ 4,236 $ 2.98 million
11:52 PM $ 0.0000585
-0.68%
$ 4,236 $ 2.98 million
11:51 PM $ 0.0000586
+0.77%
$ 4,236 $ 2.98 million
11:50 PM $ 0.0000589
-0.07%
$ 4,236 $ 2.99 million
11:49 PM $ 0.000059
+0.70%
$ 4,236 $ 2.99 million
11:48 PM $ 0.0000586
-0.70%
$ 4,236 $ 2.99 million
11:47 PM $ 0.000059
+0.00%
$ 4,236 $ 2.99 million
11:46 PM $ 0.0000586
-0.56%
$ 4,236 $ 2.99 million
11:45 PM $ 0.0000582
-0.50%
$ 4,236 $ 2.99 million
11:44 PM $ 0.0000584
-0.90%
$ 4,198 $ 2.99 million
11:43 PM $ 0.000059
+0.00%
$ 4,198 $ 2.99 million
11:42 PM $ 0.0000587
-0.47%
$ 4,198 $ 2.99 million
11:41 PM $ 0.000059
+0.00%
$ 4,198 $ 2.99 million
11:40 PM $ 0.000059
+0.00%
$ 4,198 $ 2.99 million
11:39 PM $ 0.000059
+0.00%
$ 4,236 $ 2.99 million
11:38 PM $ 0.000059
-0.84%
$ 4,236 $ 3 million
11:37 PM $ 0.0000595
+2.39%
$ 4,236 $ 3 million
11:36 PM $ 0.0000581
-2.79%
$ 4,236 $ 3 million
11:35 PM $ 0.000059
+0.70%
$ 4,236 $ 3 million
11:34 PM $ 0.0000586
+0.36%
$ 4,208 $ 3 million
11:33 PM $ 0.0000584
-0.09%
$ 4,208 $ 3 million
11:32 PM $ 0.0000594
+0.90%
$ 4,208 $ 3 million
11:31 PM $ 0.0000589
+0.39%
$ 4,208 $ 3 million
11:30 PM $ 0.0000595
+0.78%
$ 4,208 $ 3 million