TeaFi Token Historical Data

TEA Page 26
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00207
+0.00%
$ 148,300 $ 57,232
4:28 PM $ 0.00207
+0.00%
$ 148,300 $ 57,280
4:27 PM $ 0.00207
+0.00%
$ 148,300 $ 57,280
4:26 PM $ 0.00207
+0.00%
$ 148,300 $ 57,295
4:25 PM $ 0.00206
+0.00%
$ 148,300 $ 57,295
4:24 PM $ 0.00206
+0.00%
$ 148,230 $ 57,217
4:23 PM $ 0.00207
+0.00%
$ 148,230 $ 57,217
4:22 PM $ 0.00207
+0.00%
$ 148,230 $ 57,085
4:21 PM $ 0.00207
+0.00%
$ 148,230 $ 57,085
4:20 PM $ 0.00207
+0.00%
$ 148,230 $ 57,016
4:19 PM $ 0.00207
+0.00%
$ 148,300 $ 57,016
4:18 PM $ 0.00207
+0.00%
$ 148,300 $ 56,982
4:17 PM $ 0.00207
+0.00%
$ 148,300 $ 56,997
4:16 PM $ 0.00207
+0.00%
$ 148,300 $ 56,997
4:15 PM $ 0.00207
+0.00%
$ 148,300 $ 57,107
4:14 PM $ 0.00207
+0.00%
$ 148,582 $ 57,107
4:13 PM $ 0.00207
+0.00%
$ 148,582 $ 57,061
4:12 PM $ 0.00207
+0.00%
$ 148,582 $ 56,991
4:11 PM $ 0.00207
+0.00%
$ 148,582 $ 56,991
4:10 PM $ 0.00207
+0.00%
$ 148,582 $ 56,964
4:09 PM $ 0.00207
+0.00%
$ 148,793 $ 56,964
4:08 PM $ 0.00207
+0.00%
$ 148,793 $ 56,945
4:07 PM $ 0.00207
+0.00%
$ 148,793 $ 56,941
4:06 PM $ 0.00207
+0.00%
$ 148,793 $ 56,941
4:05 PM $ 0.00208
+0.00%
$ 148,793 $ 56,968
4:04 PM $ 0.00208
+0.00%
$ 148,997 $ 56,968
4:03 PM $ 0.00207
+0.00%
$ 148,997 $ 56,894
4:02 PM $ 0.00208
+0.00%
$ 148,997 $ 56,859
4:01 PM $ 0.00207
+0.00%
$ 148,997 $ 56,859
4:00 PM $ 0.00207
+0.00%
$ 148,997 $ 56,867
3:59 PM $ 0.00207
+0.00%
$ 148,295 $ 56,867
3:58 PM $ 0.00207
+0.00%
$ 148,295 $ 56,849
3:57 PM $ 0.00208
+0.00%
$ 148,295 $ 56,790
3:56 PM $ 0.00208
+0.00%
$ 148,295 $ 56,790
3:55 PM $ 0.00208
+0.00%
$ 148,295 $ 56,788
3:54 PM $ 0.00208
+0.00%
$ 149,419 $ 56,788
3:53 PM $ 0.00207
+0.00%
$ 149,419 $ 56,793
3:52 PM $ 0.00208
+0.00%
$ 149,419 $ 56,793
3:51 PM $ 0.00209
+0.00%
$ 149,419 $ 56,790
3:50 PM $ 0.00209
+0.00%
$ 149,419 $ 56,817
3:49 PM $ 0.0021
+0.00%
$ 150,402 $ 56,817
3:48 PM $ 0.00209
+0.00%
$ 150,402 $ 56,843
3:47 PM $ 0.00208
+0.00%
$ 150,402 $ 56,874
3:46 PM $ 0.00207
+0.00%
$ 150,402 $ 56,826
3:45 PM $ 0.00207
+0.00%
$ 150,402 $ 56,826
3:44 PM $ 0.00207
+0.00%
$ 148,295 $ 56,788
3:43 PM $ 0.00207
+0.00%
$ 148,295 $ 56,801
3:42 PM $ 0.00207
+0.00%
$ 148,295 $ 56,801
3:41 PM $ 0.00207
+0.00%
$ 148,295 $ 56,830
3:40 PM $ 0.00207
+0.00%
$ 148,295 $ 56,884