TeaFi Token Historical Data

TEA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0291
+0.01%
$ 1.82 million $ 55,176
Feb 22, 3 AM $ 0.0291
+0.96%
$ 1.82 million $ 54,951
Feb 22, 2 AM $ 0.0288
-0.14%
$ 1.8 million $ 54,872
Feb 22, 1 AM $ 0.0288
+0.10%
$ 1.8 million $ 55,640
Feb 22, 12 AM $ 0.0288
-0.04%
$ 1.8 million $ 55,818
Feb 21, 11 PM $ 0.0288
+0.04%
$ 1.8 million $ 56,031
Feb 21, 10 PM $ 0.0288
-0.07%
$ 1.8 million $ 56,015
Feb 21, 9 PM $ 0.0289
+0.00%
$ 1.8 million $ 55,943
Feb 21, 8 PM $ 0.0289
+0.48%
$ 1.8 million $ 55,897
Feb 21, 7 PM $ 0.0287
+0.03%
$ 1.79 million $ 55,932
Feb 21, 6 PM $ 0.0287
+0.37%
$ 1.79 million $ 55,235
Feb 21, 5 PM $ 0.0286
-0.05%
$ 1.79 million $ 56,112
Feb 21, 4 PM $ 0.0286
-0.30%
$ 1.79 million $ 56,068
Feb 21, 3 PM $ 0.0287
-0.12%
$ 1.79 million $ 57,427
Feb 21, 2 PM $ 0.0288
+0.03%
$ 1.8 million $ 58,614
Feb 21, 1 PM $ 0.0287
-0.07%
$ 1.79 million $ 59,311
Feb 21, 12 PM $ 0.0288
+0.06%
$ 1.79 million $ 59,614
Feb 21, 11 AM $ 0.0288
+0.25%
$ 1.8 million $ 59,488
Feb 21, 10 AM $ 0.0287
+0.00%
$ 1.79 million $ 60,687
Feb 21, 9 AM $ 0.0287
+0.00%
$ 1.79 million $ 60,492
Feb 21, 8 AM $ 0.0287
+0.00%
$ 1.79 million $ 59,827
Feb 21, 7 AM $ 0.0287
+0.00%
$ 1.79 million $ 59,991
Feb 21, 6 AM $ 0.0287
+0.00%
$ 1.79 million $ 60,541
Feb 21, 5 AM $ 0.0287
+0.00%
$ 1.79 million $ 60,856
Feb 21, 4 AM $ 0.0287
+0.04%
$ 1.79 million $ 61,055
Feb 21, 3 AM $ 0.0287
-0.03%
$ 1.79 million $ 61,225
Feb 21, 2 AM $ 0.0287
+0.04%
$ 1.79 million $ 61,038
Feb 21, 1 AM $ 0.0287
+0.88%
$ 1.79 million $ 60,595
Feb 21, 12 AM $ 0.0284
-0.58%
$ 1.77 million $ 60,543
Feb 20, 11 PM $ 0.0286
+0.03%
$ 1.78 million $ 60,712
Feb 20, 10 PM $ 0.0286
-0.03%
$ 1.79 million $ 59,987
Feb 20, 9 PM $ 0.0286
+0.01%
$ 1.79 million $ 60,123
Feb 20, 8 PM $ 0.0286
-0.19%
$ 1.78 million $ 60,277
Feb 20, 7 PM $ 0.0286
+0.43%
$ 1.79 million $ 60,240
Feb 20, 6 PM $ 0.0285
-1.33%
$ 1.78 million $ 59,876
Feb 20, 5 PM $ 0.0289
+0.20%
$ 1.81 million $ 59,889
Feb 20, 4 PM $ 0.0289
-0.48%
$ 1.8 million $ 59,536
Feb 20, 3 PM $ 0.029
-1.78%
$ 1.81 million $ 58,507
Feb 20, 2 PM $ 0.0296
-0.14%
$ 1.84 million $ 57,434
Feb 20, 1 PM $ 0.0296
+0.00%
$ 1.85 million $ 56,739
Feb 20, 12 PM $ 0.0296
-0.09%
$ 1.85 million $ 55,833
Feb 20, 11 AM $ 0.0297
-1.42%
$ 1.85 million $ 56,731
Feb 20, 10 AM $ 0.0301
+0.06%
$ 1.88 million $ 55,954
Feb 20, 9 AM $ 0.0301
-0.13%
$ 1.88 million $ 56,125
Feb 20, 8 AM $ 0.0301
+0.06%
$ 1.88 million $ 56,463
Feb 20, 7 AM $ 0.0301
-0.25%
$ 1.88 million $ 56,709
Feb 20, 6 AM $ 0.0302
-0.09%
$ 1.88 million $ 56,443
Feb 20, 5 AM $ 0.0302
-0.02%
$ 1.89 million $ 56,210
Feb 20, 4 AM $ 0.0302
-0.34%
$ 1.89 million $ 56,876
Feb 20, 3 AM $ 0.0303
+0.07%
$ 1.89 million $ 56,616