TeaFi Token Historical Data

TEA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.000046
-1.31%
$3,307 $2.89 million
Jul 2, 12 PM $0.0000467
+1.43%
$3,351 $2.93 million
Jul 2, 11 AM $0.000046
-1.58%
$3,304 $2.96 million
Jul 2, 10 AM $0.0000467
-0.47%
$3,357 $2.95 million
Jul 2, 9 AM $0.000047
+0.92%
$3,372 $2.96 million
Jul 2, 8 AM $0.0000464
-1.97%
$3,332 $2.98 million
Jul 2, 7 AM $0.000048
-0.58%
$3,446 $3.01 million
Jul 2, 6 AM $0.0000483
-0.54%
$3,467 $2.98 million
Jul 2, 5 AM $0.0000485
-0.72%
$3,485 $3.01 million
Jul 2, 4 AM $0.0000489
+1.03%
$3,510 $3.02 million
Jul 2, 3 AM $0.0000489
+0.04%
$3,514 $3.06 million
Jul 2, 2 AM $0.0000489
+1.10%
$3,512 $3.07 million
Jul 2, 1 AM $0.0000484
-0.27%
$3,474 $3.08 million
Jul 2, 12 AM $0.0000485
-2.53%
$3,484 $3.1 million
Jul 1, 11 PM $0.0000493
-0.70%
$3,541 $3.07 million
Jul 1, 10 PM $0.0000499
+0.22%
$3,586 $3.06 million
Jul 1, 9 PM $0.0000498
-0.32%
$3,578 $3.06 million
Jul 1, 8 PM $0.00005
+0.56%
$3,589 $3.09 million
Jul 1, 7 PM $0.0000497
+0.14%
$3,569 $3.09 million
Jul 1, 6 PM $0.0000496
-4.92%
$3,564 $3.07 million
Jul 1, 5 PM $0.0000522
+0.40%
$3,749 $3.09 million
Jul 1, 4 PM $0.000052
-0.13%
$3,734 $3.04 million
Jul 1, 3 PM $0.0000521
-0.27%
$3,739 $3.03 million
Jul 1, 2 PM $0.000052
-0.57%
$3,735 $3 million
Jul 1, 1 PM $0.0000523
+0.65%
$3,757 $2.97 million
Jul 1, 12 PM $0.000052
+0.02%
$3,732 $2.92 million
Jul 1, 11 AM $0.000052
-0.04%
$3,732 $2.95 million
Jul 1, 10 AM $0.000052
+0.06%
$3,734 $3 million
Jul 1, 9 AM $0.0000522
+0.13%
$3,749 $3.04 million
Jul 1, 8 AM $0.0000521
+0.15%
$3,742 $3.04 million
Jul 1, 7 AM $0.000052
-0.10%
$3,736 $3.04 million
Jul 1, 6 AM $0.0000521
-0.31%
$3,739 $3.04 million
Jul 1, 5 AM $0.000052
-0.15%
$3,734 $3.02 million
Jul 1, 4 AM $0.0000521
-0.97%
$3,739 $2.99 million
Jul 1, 3 AM $0.0000526
+0.69%
$3,776 $2.99 million
Jul 1, 2 AM $0.000052
-0.44%
$3,734 $2.99 million
Jul 1, 1 AM $0.0000522
-0.99%
$3,751 $2.99 million
Jul 1, 12 AM $0.0000527
+0.82%
$3,788 $2.98 million
Jun 30, 11 PM $0.0000523
-0.78%
$3,757 $3.03 million
Jun 30, 10 PM $0.0000527
+0.48%
$3,787 $3.06 million
Jun 30, 9 PM $0.0000526
+0.13%
$3,779 $3.03 million
Jun 30, 8 PM $0.0000537
+3.31%
$3,860 $3.01 million
Jun 30, 7 PM $0.000052
-0.52%
$3,737 $3.02 million
Jun 30, 6 PM $0.0000525
-0.08%
$3,769 $3.04 million
Jun 30, 5 PM $0.0000525
+0.34%
$3,772 $3 million
Jun 30, 4 PM $0.0000523
-0.19%
$3,759 $3.01 million
Jun 30, 3 PM $0.0000524
+0.02%
$3,766 $3.04 million
Jun 30, 2 PM $0.0000524
-0.21%
$3,765 $3.07 million
Jun 30, 1 PM $0.0000525
-0.02%
$3,773 $3.09 million
Jun 30, 12 PM $0.0000525
+0.06%
$3,774 $3.14 million