TeaFi Token Historical Data

TEA Page 27
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0000583
-0.48%
$ 4,195 $ 2.97 million
12:57 AM $ 0.0000581
-1.53%
$ 4,195 $ 2.96 million
12:56 AM $ 0.000059
+0.02%
$ 4,195 $ 2.97 million
12:55 AM $ 0.000059
+0.00%
$ 4,195 $ 2.97 million
12:54 AM $ 0.000058
-1.26%
$ 4,165 $ 2.97 million
12:53 AM $ 0.0000582
-0.12%
$ 4,165 $ 2.97 million
12:52 AM $ 0.0000583
-0.48%
$ 4,165 $ 2.97 million
12:51 AM $ 0.0000583
+0.48%
$ 4,165 $ 2.97 million
12:50 AM $ 0.000058
-1.04%
$ 4,165 $ 2.97 million
12:49 AM $ 0.0000586
+0.69%
$ 4,210 $ 2.97 million
12:48 AM $ 0.0000586
+0.45%
$ 4,210 $ 2.97 million
12:47 AM $ 0.0000583
-1.09%
$ 4,210 $ 2.97 million
12:46 AM $ 0.000059
+0.20%
$ 4,210 $ 2.97 million
12:45 AM $ 0.0000582
-0.12%
$ 4,210 $ 2.97 million
12:44 AM $ 0.0000583
+0.41%
$ 4,187 $ 2.97 million
12:43 AM $ 0.0000586
+0.14%
$ 4,187 $ 2.97 million
12:42 AM $ 0.0000586
+0.91%
$ 4,187 $ 2.97 million
12:41 AM $ 0.000058
-1.59%
$ 4,187 $ 2.97 million
12:40 AM $ 0.000059
-0.03%
$ 4,187 $ 2.97 million
12:39 AM $ 0.0000583
+0.50%
$ 4,188 $ 2.97 million
12:38 AM $ 0.000058
+0.09%
$ 4,188 $ 2.97 million
12:37 AM $ 0.0000582
+0.00%
$ 4,188 $ 2.97 million
12:36 AM $ 0.000058
-0.38%
$ 4,188 $ 2.97 million
12:35 AM $ 0.000058
+0.00%
$ 4,188 $ 2.97 million
12:34 AM $ 0.000058
-0.41%
$ 4,163 $ 2.97 million
12:33 AM $ 0.0000582
+0.41%
$ 4,163 $ 2.97 million
12:32 AM $ 0.000058
-0.43%
$ 4,163 $ 2.97 million
12:31 AM $ 0.0000582
+0.43%
$ 4,163 $ 2.97 million
12:30 AM $ 0.000058
+0.00%
$ 4,163 $ 2.97 million
12:29 AM $ 0.000058
-0.72%
$ 4,163 $ 2.97 million
12:28 AM $ 0.0000584
-0.05%
$ 4,163 $ 2.97 million
12:27 AM $ 0.0000584
+0.78%
$ 4,163 $ 2.97 million
12:26 AM $ 0.000058
+0.00%
$ 4,163 $ 2.97 million
12:25 AM $ 0.000058
+0.00%
$ 4,163 $ 2.97 million
12:24 AM $ 0.000058
-1.06%
$ 4,163 $ 2.97 million
12:23 AM $ 0.0000586
+0.02%
$ 4,163 $ 2.97 million
12:22 AM $ 0.0000586
+0.03%
$ 4,163 $ 2.97 million
12:21 AM $ 0.000058
+0.00%
$ 4,163 $ 2.97 million
12:20 AM $ 0.0000587
+1.22%
$ 4,163 $ 2.97 million
12:19 AM $ 0.000058
+0.00%
$ 4,163 $ 2.97 million
12:18 AM $ 0.000058
-1.45%
$ 4,163 $ 2.97 million
12:17 AM $ 0.000058
-1.29%
$ 4,163 $ 2.97 million
12:16 AM $ 0.0000587
+1.31%
$ 4,163 $ 2.97 million
12:15 AM $ 0.0000588
-0.29%
$ 4,163 $ 2.97 million
12:14 AM $ 0.000058
-1.39%
$ 4,163 $ 2.97 million
12:13 AM $ 0.000058
-1.29%
$ 4,163 $ 2.97 million
12:12 AM $ 0.0000587
+1.31%
$ 4,163 $ 2.97 million
12:11 AM $ 0.0000588
+0.09%
$ 4,163 $ 2.97 million
12:10 AM $ 0.000058
-1.34%
$ 4,163 $ 2.97 million
12:09 AM $ 0.0000587
+0.53%
$ 4,219 $ 2.97 million