TeaFi Token Historical Data

TEA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0303
+0.07%
$ 1.89 million $ 56,616
Feb 20, 2 AM $ 0.0303
+0.60%
$ 1.89 million $ 56,572
Feb 20, 1 AM $ 0.0301
+0.00%
$ 1.88 million $ 56,467
Feb 20, 12 AM $ 0.0302
+0.09%
$ 1.88 million $ 57,736
Feb 19, 11 PM $ 0.0302
+0.10%
$ 1.88 million $ 57,930
Feb 19, 10 PM $ 0.0301
-0.12%
$ 1.88 million $ 58,410
Feb 19, 9 PM $ 0.0301
-0.17%
$ 1.88 million $ 58,239
Feb 19, 8 PM $ 0.0302
-0.10%
$ 1.88 million $ 59,428
Feb 19, 7 PM $ 0.0302
-0.09%
$ 1.88 million $ 59,679
Feb 19, 6 PM $ 0.0302
-0.12%
$ 1.88 million $ 59,953
Feb 19, 5 PM $ 0.0302
+0.13%
$ 1.89 million $ 61,190
Feb 19, 4 PM $ 0.0302
+0.01%
$ 1.88 million $ 61,289
Feb 19, 3 PM $ 0.0302
+0.03%
$ 1.88 million $ 60,714
Feb 19, 2 PM $ 0.0302
-0.12%
$ 1.88 million $ 62,639
Feb 19, 1 PM $ 0.0302
+0.00%
$ 1.88 million $ 62,817
Feb 19, 12 PM $ 0.0302
-1.68%
$ 1.88 million $ 62,675
Feb 19, 11 AM $ 0.0307
+0.05%
$ 1.92 million $ 61,498
Feb 19, 10 AM $ 0.0307
+0.13%
$ 1.92 million $ 61,277
Feb 19, 9 AM $ 0.0307
+0.02%
$ 1.92 million $ 62,847
Feb 19, 8 AM $ 0.0307
-0.09%
$ 1.92 million $ 62,334
Feb 19, 7 AM $ 0.0307
-0.23%
$ 1.92 million $ 61,942
Feb 19, 6 AM $ 0.0308
-0.74%
$ 1.92 million $ 62,464
Feb 19, 5 AM $ 0.031
-0.32%
$ 1.93 million $ 62,855
Feb 19, 4 AM $ 0.0311
-0.07%
$ 1.94 million $ 62,054
Feb 19, 3 AM $ 0.0311
+0.12%
$ 1.94 million $ 63,211
Feb 19, 2 AM $ 0.0311
+0.06%
$ 1.94 million $ 63,117
Feb 19, 1 AM $ 0.0311
+2.37%
$ 1.94 million $ 64,027
Feb 19, 12 AM $ 0.0304
+0.12%
$ 1.9 million $ 62,805
Feb 18, 11 PM $ 0.0304
-0.06%
$ 1.9 million $ 62,799
Feb 18, 10 PM $ 0.0304
-0.09%
$ 1.9 million $ 62,893
Feb 18, 9 PM $ 0.0304
-1.33%
$ 1.9 million $ 62,093
Feb 18, 8 PM $ 0.0308
+0.07%
$ 1.92 million $ 62,356
Feb 18, 7 PM $ 0.0308
-0.74%
$ 1.92 million $ 62,364
Feb 18, 6 PM $ 0.031
-0.02%
$ 1.93 million $ 62,577
Feb 18, 5 PM $ 0.031
+0.42%
$ 1.94 million $ 61,411
Feb 18, 4 PM $ 0.0309
-1.08%
$ 1.93 million $ 61,347
Feb 18, 3 PM $ 0.0312
-3.34%
$ 1.95 million $ 59,814
Feb 18, 2 PM $ 0.0323
+0.10%
$ 2.02 million $ 59,950
Feb 18, 1 PM $ 0.0323
-0.32%
$ 2.02 million $ 60,609
Feb 18, 12 PM $ 0.0323
-0.29%
$ 2.02 million $ 61,283
Feb 18, 11 AM $ 0.0324
+0.12%
$ 2.02 million $ 61,755
Feb 18, 10 AM $ 0.0324
-0.59%
$ 2.02 million $ 60,634
Feb 18, 9 AM $ 0.0326
-2.13%
$ 2.03 million $ 60,288
Feb 18, 8 AM $ 0.0333
-0.01%
$ 2.08 million $ 60,611
Feb 18, 7 AM $ 0.0334
+0.31%
$ 2.08 million $ 60,862
Feb 18, 6 AM $ 0.0333
+0.00%
$ 2.08 million $ 59,772
Feb 18, 5 AM $ 0.0333
-0.03%
$ 2.08 million $ 59,623
Feb 18, 4 AM $ 0.0333
+0.02%
$ 2.08 million $ 59,079
Feb 18, 3 AM $ 0.0333
+0.04%
$ 2.08 million $ 58,439
Feb 18, 2 AM $ 0.0333
-0.79%
$ 2.08 million $ 58,401