TeaFi Token Historical Data

TEA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.0000525
+0.06%
$3,774 $3.14 million
Jun 30, 11 AM $0.0000525
-0.21%
$3,772 $3.11 million
Jun 30, 10 AM $0.0000526
+0.40%
$3,780 $3.09 million
Jun 30, 9 AM $0.0000524
-0.44%
$3,765 $3.07 million
Jun 30, 8 AM $0.0000523
-0.61%
$3,760 $3.08 million
Jun 30, 7 AM $0.0000527
-0.08%
$3,783 $3.07 million
Jun 30, 6 AM $0.0000527
+0.73%
$3,785 $3.03 million
Jun 30, 5 AM $0.000052
+0.00%
$3,736 $3.03 million
Jun 30, 4 AM $0.0000525
-0.38%
$3,772 $3.03 million
Jun 30, 3 AM $0.0000527
+0.25%
$3,787 $2.98 million
Jun 30, 2 AM $0.0000526
+0.32%
$3,777 $2.94 million
Jun 30, 1 AM $0.0000524
-0.23%
$3,765 $2.92 million
Jun 30, 12 AM $0.0000525
+0.08%
$3,774 $2.93 million
Jun 29, 11 PM $0.0000525
+0.32%
$3,771 $2.92 million
Jun 29, 10 PM $0.0000533
-0.36%
$3,827 $2.91 million
Jun 29, 9 PM $0.0000535
-0.37%
$3,841 $2.93 million
Jun 29, 8 PM $0.0000537
+1.21%
$3,855 $2.98 million
Jun 29, 7 PM $0.000053
-0.23%
$3,809 $2.95 million
Jun 29, 6 PM $0.0000532
-3.01%
$3,818 $2.95 million
Jun 29, 5 PM $0.0000548
+0.61%
$3,936 $2.97 million
Jun 29, 4 PM $0.0000545
+1.85%
$3,913 $3.02 million
Jun 29, 3 PM $0.0000545
+4.28%
$3,915 $2.98 million
Jun 29, 2 PM $0.0000523
+0.48%
$3,755 $2.97 million
Jun 29, 1 PM $0.0000523
-2.68%
$3,753 $2.9 million
Jun 29, 12 PM $0.0000529
-2.13%
$3,799 $2.86 million
Jun 29, 11 AM $0.0000531
-0.60%
$3,812 $2.84 million
Jun 29, 10 AM $0.0000534
+1.75%
$3,835 $2.87 million
Jun 29, 9 AM $0.0000525
-2.03%
$3,769 $2.87 million
Jun 29, 8 AM $0.0000536
-0.74%
$3,847 $2.87 million
Jun 29, 7 AM $0.0000532
+0.68%
$3,819 $2.86 million
Jun 29, 6 AM $0.0000528
+0.02%
$3,793 $2.91 million
Jun 29, 5 AM $0.0000528
-0.43%
$3,793 $2.94 million
Jun 29, 4 AM $0.0000556
+3.37%
$3,990 $2.99 million
Jun 29, 3 AM $0.0000537
-0.90%
$3,860 $2.98 million
Jun 29, 2 AM $0.0000542
+2.63%
$3,895 $3.01 million
Jun 29, 1 AM $0.0000528
-2.29%
$3,795 $2.98 million
Jun 29, 12 AM $0.0000541
+1.10%
$3,885 $3.03 million
Jun 28, 11 PM $0.0000534
-1.07%
$3,834 $3.05 million
Jun 28, 10 PM $0.000054
+2.82%
$3,875 $3.07 million
Jun 28, 9 PM $0.0000525
+1.06%
$3,769 $3.05 million
Jun 28, 8 PM $0.0000519
-1.40%
$3,729 $2.99 million
Jun 28, 7 PM $0.0000527
+0.48%
$3,783 $2.99 million
Jun 28, 6 PM $0.0000522
-2.01%
$3,746 $3.01 million
Jun 28, 5 PM $0.0000528
-0.17%
$3,789 $3.02 million
Jun 28, 4 PM $0.0000528
-0.47%
$3,795 $3 million
Jun 28, 3 PM $0.0000531
-0.60%
$3,813 $3.01 million
Jun 28, 2 PM $0.0000527
-0.26%
$3,788 $3.04 million
Jun 28, 1 PM $0.0000525
-0.83%
$3,771 $3.08 million
Jun 28, 12 PM $0.0000529
+0.02%
$3,803 $3.09 million
Jun 28, 11 AM $0.0000531
+0.42%
$3,816 $3.12 million