TeaFi Token Historical Data

TEA Page 28
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0000575
-1.99%
$ 4,129 $ 2.97 million
1:38 AM $ 0.0000575
+0.10%
$ 4,129 $ 2.97 million
1:37 AM $ 0.0000589
+2.35%
$ 4,129 $ 2.97 million
1:36 AM $ 0.0000575
-2.14%
$ 4,129 $ 2.97 million
1:35 AM $ 0.0000588
+2.30%
$ 4,129 $ 2.97 million
1:34 AM $ 0.0000575
+0.14%
$ 4,127 $ 2.96 million
1:33 AM $ 0.0000574
-2.41%
$ 4,127 $ 2.96 million
1:32 AM $ 0.0000575
+0.21%
$ 4,127 $ 2.96 million
1:31 AM $ 0.0000573
-0.21%
$ 4,127 $ 2.96 million
1:30 AM $ 0.0000588
+2.53%
$ 4,127 $ 2.96 million
1:29 AM $ 0.0000573
-0.12%
$ 4,118 $ 2.97 million
1:28 AM $ 0.0000574
+0.00%
$ 4,118 $ 2.96 million
1:27 AM $ 0.0000574
+0.14%
$ 4,118 $ 2.96 million
1:26 AM $ 0.0000573
-0.59%
$ 4,118 $ 2.96 million
1:25 AM $ 0.0000582
+0.00%
$ 4,118 $ 2.96 million
1:24 AM $ 0.0000582
-1.19%
$ 4,178 $ 2.97 million
1:23 AM $ 0.0000584
-0.78%
$ 4,178 $ 2.97 million
1:22 AM $ 0.0000589
+1.22%
$ 4,178 $ 2.97 million
1:21 AM $ 0.0000582
-1.21%
$ 4,178 $ 2.97 million
1:20 AM $ 0.0000589
-0.17%
$ 4,178 $ 2.97 million
1:19 AM $ 0.000059
+1.32%
$ 4,236 $ 2.96 million
1:18 AM $ 0.0000582
-0.02%
$ 4,236 $ 2.96 million
1:17 AM $ 0.0000582
+0.07%
$ 4,236 $ 2.96 million
1:16 AM $ 0.0000582
-1.36%
$ 4,236 $ 2.97 million
1:15 AM $ 0.000059
+1.38%
$ 4,236 $ 2.97 million
1:14 AM $ 0.000059
+0.00%
$ 4,236 $ 2.97 million
1:13 AM $ 0.000059
+1.72%
$ 4,236 $ 2.97 million
1:12 AM $ 0.0000582
+0.40%
$ 4,236 $ 2.97 million
1:11 AM $ 0.000058
-0.19%
$ 4,236 $ 2.96 million
1:10 AM $ 0.0000581
-0.03%
$ 4,236 $ 2.96 million
1:09 AM $ 0.0000581
+0.16%
$ 4,173 $ 2.97 million
1:08 AM $ 0.0000585
+0.71%
$ 4,173 $ 2.97 million
1:07 AM $ 0.0000583
-1.03%
$ 4,173 $ 2.97 million
1:06 AM $ 0.000059
+0.53%
$ 4,173 $ 2.97 million
1:05 AM $ 0.0000586
+1.09%
$ 4,173 $ 2.97 million
1:04 AM $ 0.0000586
+0.57%
$ 4,210 $ 2.97 million
1:03 AM $ 0.0000583
-0.46%
$ 4,210 $ 2.97 million
1:02 AM $ 0.0000586
+0.74%
$ 4,210 $ 2.97 million
1:01 AM $ 0.0000581
-1.41%
$ 4,210 $ 2.97 million
1:00 AM $ 0.000059
+0.92%
$ 4,210 $ 2.97 million
12:59 AM $ 0.0000584
-0.92%
$ 4,195 $ 2.97 million
12:58 AM $ 0.0000583
-0.48%
$ 4,195 $ 2.97 million
12:57 AM $ 0.0000581
-1.53%
$ 4,195 $ 2.96 million
12:56 AM $ 0.000059
+0.02%
$ 4,195 $ 2.97 million
12:55 AM $ 0.000059
+0.00%
$ 4,195 $ 2.97 million
12:54 AM $ 0.000058
-1.26%
$ 4,165 $ 2.97 million
12:53 AM $ 0.0000582
-0.12%
$ 4,165 $ 2.97 million
12:52 AM $ 0.0000583
-0.48%
$ 4,165 $ 2.97 million
12:51 AM $ 0.0000583
+0.48%
$ 4,165 $ 2.97 million
12:50 AM $ 0.000058
-1.04%
$ 4,165 $ 2.97 million