TeaFi Token Historical Data

TEA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.0000531
+0.42%
$3,816 $3.12 million
Jun 28, 10 AM $0.0000529
-0.51%
$3,800 $3.1 million
Jun 28, 9 AM $0.0000532
+0.06%
$3,819 $3.08 million
Jun 28, 8 AM $0.0000531
+0.55%
$3,817 $3.08 million
Jun 28, 7 AM $0.0000533
+0.60%
$3,826 $3.11 million
Jun 28, 6 AM $0.000053
-0.43%
$3,810 $3.1 million
Jun 28, 5 AM $0.0000527
+0.13%
$3,788 $3.08 million
Jun 28, 4 AM $0.0000527
-0.77%
$3,783 $3.05 million
Jun 28, 3 AM $0.0000531
+0.11%
$3,812 $3.08 million
Jun 28, 2 AM $0.000053
-0.17%
$3,808 $3.1 million
Jun 28, 1 AM $0.0000534
+0.72%
$3,836 $3.18 million
Jun 28, 12 AM $0.0000531
-0.49%
$3,816 $3.17 million
Jun 27, 11 PM $0.0000531
-0.71%
$3,812 $3.13 million
Jun 27, 10 PM $0.0000535
+0.47%
$3,839 $3.12 million
Jun 27, 9 PM $0.0000532
+0.19%
$3,821 $3.13 million
Jun 27, 8 PM $0.0000531
-0.02%
$3,814 $3.19 million
Jun 27, 7 PM $0.0000531
-0.69%
$3,815 $3.15 million
Jun 27, 6 PM $0.0000531
-0.82%
$3,811 $3.11 million
Jun 27, 5 PM $0.0000535
+1.50%
$3,842 $3.07 million
Jun 27, 4 PM $0.0000529
+0.47%
$3,800 $3.03 million
Jun 27, 3 PM $0.0000527
-0.81%
$3,783 $3 million
Jun 27, 2 PM $0.0000528
+0.06%
$3,790 $2.99 million
Jun 27, 1 PM $0.0000527
-0.02%
$3,785 $2.97 million
Jun 27, 12 PM $0.0000527
-0.42%
$3,785 $3.02 million
Jun 27, 11 AM $0.0000527
+0.11%
$3,785 $2.99 million
Jun 27, 10 AM $0.0000529
-0.53%
$3,798 $2.95 million
Jun 27, 9 AM $0.0000532
+0.32%
$3,818 $2.94 million
Jun 27, 8 AM $0.0000527
+0.02%
$3,785 $2.94 million
Jun 27, 7 AM $0.0000529
+0.84%
$3,802 $2.93 million
Jun 27, 6 AM $0.0000525
-0.19%
$3,770 $2.94 million
Jun 27, 5 AM $0.0000526
+0.19%
$3,777 $2.92 million
Jun 27, 4 AM $0.0000525
+0.06%
$3,772 $2.89 million
Jun 27, 3 AM $0.0000526
+0.02%
$3,777 $2.9 million
Jun 27, 2 AM $0.0000526
+0.06%
$3,776 $2.89 million
Jun 27, 1 AM $0.0000525
+0.11%
$3,774 $2.83 million
Jun 27, 12 AM $0.0000525
-0.87%
$3,770 $2.8 million
Jun 26, 11 PM $0.0000527
-1.61%
$3,783 $2.82 million
Jun 26, 10 PM $0.0000538
+1.51%
$3,862 $2.79 million
Jun 26, 9 PM $0.0000528
+0.80%
$3,794 $2.81 million
Jun 26, 8 PM $0.0000526
-0.62%
$3,779 $2.75 million
Jun 26, 7 PM $0.0000529
+1.13%
$3,803 $2.8 million
Jun 26, 6 PM $0.0000524
-0.49%
$3,760 $2.81 million
Jun 26, 5 PM $0.0000526
+0.23%
$3,779 $2.85 million
Jun 26, 4 PM $0.0000525
-0.46%
$3,770 $2.86 million
Jun 26, 3 PM $0.0000527
-0.51%
$3,788 $2.9 million
Jun 26, 2 PM $0.0000529
+0.09%
$3,803 $2.87 million
Jun 26, 1 PM $0.0000531
+1.01%
$3,813 $2.9 million
Jun 26, 12 PM $0.0000526
-0.72%
$3,775 $2.86 million
Jun 26, 11 AM $0.0000529
+0.57%
$3,802 $2.88 million
Jun 26, 10 AM $0.0000526
-0.74%
$3,780 $2.88 million