TeaFi Token Historical Data

TEA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0333
-0.79%
$ 2.08 million $ 58,401
Feb 18, 1 AM $ 0.0335
+0.03%
$ 2.09 million $ 57,285
Feb 18, 12 AM $ 0.0335
-0.03%
$ 2.09 million $ 57,072
Feb 17, 11 PM $ 0.0335
+0.06%
$ 2.09 million $ 56,803
Feb 17, 10 PM $ 0.0335
+0.12%
$ 2.09 million $ 57,286
Feb 17, 9 PM $ 0.0335
-0.79%
$ 2.09 million $ 57,103
Feb 17, 8 PM $ 0.0338
+0.06%
$ 2.11 million $ 56,261
Feb 17, 7 PM $ 0.0338
+0.11%
$ 2.11 million $ 56,593
Feb 17, 6 PM $ 0.0337
+0.03%
$ 2.11 million $ 56,533
Feb 17, 5 PM $ 0.0337
-0.06%
$ 2.11 million $ 56,696
Feb 17, 4 PM $ 0.0338
+0.03%
$ 2.11 million $ 57,563
Feb 17, 3 PM $ 0.0338
+0.14%
$ 2.11 million $ 57,629
Feb 17, 2 PM $ 0.0337
-0.05%
$ 2.11 million $ 57,190
Feb 17, 1 PM $ 0.0338
+0.14%
$ 2.11 million $ 56,900
Feb 17, 12 PM $ 0.0337
-0.06%
$ 2.11 million $ 56,781
Feb 17, 11 AM $ 0.0337
-0.06%
$ 2.11 million $ 56,514
Feb 17, 10 AM $ 0.0337
+0.00%
$ 2.11 million $ 56,997
Feb 17, 9 AM $ 0.0338
+0.11%
$ 2.11 million $ 57,285
Feb 17, 8 AM $ 0.0338
+0.12%
$ 2.11 million $ 56,657
Feb 17, 7 AM $ 0.0338
-0.03%
$ 2.11 million $ 56,880
Feb 17, 6 AM $ 0.0338
+0.11%
$ 2.11 million $ 57,440
Feb 17, 5 AM $ 0.0338
+0.03%
$ 2.11 million $ 57,186
Feb 17, 4 AM $ 0.0337
-0.13%
$ 2.11 million $ 57,459
Feb 17, 3 AM $ 0.0338
+0.07%
$ 2.11 million $ 57,640
Feb 17, 2 AM $ 0.0337
-0.03%
$ 2.11 million $ 57,794
Feb 17, 1 AM $ 0.0337
-0.06%
$ 2.11 million $ 58,972
Feb 17, 12 AM $ 0.0337
-0.03%
$ 2.11 million $ 58,761
Feb 16, 11 PM $ 0.0337
-0.37%
$ 1.9 million $ 59,162
Feb 16, 10 PM $ 0.0339
+0.06%
$ 1.91 million $ 57,747
Feb 16, 9 PM $ 0.0339
+0.06%
$ 1.91 million $ 58,869
Feb 16, 8 PM $ 0.0339
+0.06%
$ 1.91 million $ 58,503
Feb 16, 7 PM $ 0.0339
+0.14%
$ 1.91 million $ 58,283
Feb 16, 6 PM $ 0.0338
-0.08%
$ 1.91 million $ 59,090
Feb 16, 5 PM $ 0.0338
+2.52%
$ 1.91 million $ 61,869
Feb 16, 4 PM $ 0.033
+1.32%
$ 1.86 million $ 60,301
Feb 16, 3 PM $ 0.0326
+0.35%
$ 1.84 million $ 60,329
Feb 16, 2 PM $ 0.0325
-0.74%
$ 1.83 million $ 61,064
Feb 16, 1 PM $ 0.0327
+0.08%
$ 1.84 million $ 60,752
Feb 16, 12 PM $ 0.0327
-1.08%
$ 1.84 million $ 62,248
Feb 16, 11 AM $ 0.033
+0.10%
$ 1.86 million $ 61,877
Feb 16, 10 AM $ 0.033
-0.13%
$ 1.86 million $ 61,845
Feb 16, 9 AM $ 0.033
+0.09%
$ 1.86 million $ 61,315
Feb 16, 8 AM $ 0.033
+0.00%
$ 1.86 million $ 63,653
Feb 16, 7 AM $ 0.033
-0.33%
$ 1.86 million $ 63,499
Feb 16, 6 AM $ 0.0331
-0.08%
$ 1.86 million $ 63,531
Feb 16, 5 AM $ 0.0331
-0.28%
$ 1.87 million $ 64,198
Feb 16, 4 AM $ 0.0332
+0.12%
$ 1.87 million $ 64,515
Feb 16, 3 AM $ 0.0332
+0.05%
$ 1.87 million $ 64,931
Feb 16, 2 AM $ 0.0332
-0.60%
$ 1.87 million $ 65,134
Feb 16, 1 AM $ 0.0334
+0.02%
$ 1.88 million $ 64,811