TeaFi Token Historical Data

TEA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0296
-2.32%
$ 1.66 million $ 100,433
Jan 4, 2026 $ 0.0303
+0.10%
$ 1.7 million $ 121,656
Jan 3, 2026 $ 0.0302
+4.88%
$ 1.7 million $ 123,933
Jan 2, 2026 $ 0.0288
+1.37%
$ 1.62 million $ 167,709
Jan 1, 2026 $ 0.0285
-8.14%
$ 1.6 million $ 146,802
Dec 31, 2025 $ 0.0307
-0.81%
$ 1.72 million $ 86,134
Dec 30, 2025 $ 0.0308
-8.62%
$ 1.73 million $ 154,266
Dec 29, 2025 $ 0.0309
-30.20%
$ 1.89 million $ 258,606
Dec 28, 2025 $ 0.0452
-49.21%
$ 2.5 million $ 210,128
Dec 27, 2025 $ 0.0887
-2.79%
$ 4.99 million $ 87,059
Dec 26, 2025 $ 0.0913
-0.66%
$ 7.75 million $ 91,017
Dec 25, 2025 $ 0.0934
-0.52%
$ 5.16 million $ 252,963
Dec 24, 2025 $ 0.094
-2.01%
$ 5.27 million $ 10.38 million
Dec 23, 2025 $ 0.0952
-0.75%
$ 5.38 million $ 14.25 million
Dec 22, 2025 $ 0.0961
-1.71%
$ 5.36 million $ 13.96 million
Dec 21, 2025 $ 0.0975
+0.00%
$ 5.47 million $ 14 million
Dec 20, 2025 $ 0.0972
+0.28%
$ 5.44 million $ 13.61 million
Dec 19, 2025 $ 0.0965
+0.36%
$ 5.42 million $ 15.15 million
Dec 18, 2025 $ 0.0954
-2.74%
$ 5.37 million $ 1.54 million
Dec 17, 2025 $ 0.0982
+0.57%
$ 5.49 million $ 542,464
Dec 16, 2025 $ 0.0983
-4.42%
$ 5.45 million $ 1.33 million
Dec 15, 2025 $ 0.103
+3.31%
$ 5.75 million $ 1.69 million
Dec 14, 2025 $ 0.101
-4.57%
$ 5.57 million $ 5.23 million
Dec 13, 2025 $ 0.106
+1.77%
$ 5.92 million $ 2.3 million
Dec 12, 2025 $ 0.104
-1.80%
$ 5.81 million $ 12.75 million
Dec 11, 2025 $ 0.106
-0.88%
$ 5.82 million $ 17.13 million
Dec 10, 2025 $ 0.107
-2.99%
$ 5.88 million $ 20.62 million
Dec 9, 2025 $ 0.111
+7.68%
$ 6.08 million $ 13.86 million
Dec 8, 2025 $ 0.103
+0.21%
$ 5.64 million $ 20.17 million
Dec 7, 2025 $ 0.103
-4.62%
$ 588,708 $ 20.68 million
Dec 6, 2025 $ 0.107
-1.97%
$ 617,663 $ 20.77 million
Dec 5, 2025 $ 0.11
-13.71%
$ 629,720 $ 19.61 million
Dec 4, 2025 $ 0.127
-0.02%
$ 729,349 $ 20.21 million
Dec 3, 2025 $ 0.127
-12.34%
$ 729,794 $ 20.26 million
Dec 2, 2025 $ 0.145
+26.42%
$ 833,840 $ 20.57 million
Dec 1, 2025 $ 0.115
+16.69%
$ 659,432 $ 20.04 million
Nov 30, 2025 $ 0.0984
+10.36%
$ 564,127 $ 19.5 million
Nov 29, 2025 $ 0.089
-2.09%
$ 512,595 $ 21.82 million
Nov 28, 2025 $ 0.0911
+12.19%
$ 522,249 $ 20.63 million
Nov 27, 2025 $ 0.0811
+19.73%
$ 465,779 $ 16.89 million
Nov 26, 2025 $ 0.0678
+6.10%
$ 389,376 $ 20.33 million
Nov 25, 2025 $ 0.0642
+22.55%
$ 367,253 $ 10.7 million
Nov 24, 2025 $ 0.0523
-7.96%
$ 300,281 $ 119,382
Nov 23, 2025 $ 0.0576
+34.18%
$ 326,194 $ 57,023
Nov 22, 2025 $ 0.0426
+1.11%
$ 246,627 $ 66,904
Nov 21, 2025 $ 0.0422
-9.91%
$ 242,287 $ 65,924
Nov 20, 2025 $ 0.0477
-16.37%
$ 268,745 $ 74,310
Nov 19, 2025 $ 0.057
-4.47%
$ 327,678 $ 63,774
Nov 18, 2025 $ 0.0597
+6.25%
$ 343,001 $ 152,408
Nov 17, 2025 $ 0.0562
-30.16%
$ 323,116 $ 300,712