TeaFi Token Historical Data

TEA Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00289
+56.19%
$207,736 $112,012
May 15, 2026 $0.00185
+1.25%
$132,872 $57,415
May 14, 2026 $0.00183
+4.68%
$131,232 $55,507
May 13, 2026 $0.00175
+5.43%
$125,371 $57,864
May 12, 2026 $0.00166
-6.64%
$119,269 $54,514
May 11, 2026 $0.00178
-4.27%
$127,758 $55,989
May 10, 2026 $0.00185
-8.03%
$133,003 $59,668
May 9, 2026 $0.00201
-5.51%
$144,222 $61,470
May 8, 2026 $0.00212
+3.35%
$151,937 $60,834
May 7, 2026 $0.00204
-11.03%
$146,801 $54,093
May 6, 2026 $0.0023
+11.52%
$164,996 $56,005
May 5, 2026 $0.00205
+9.26%
$146,927 $63,377
May 4, 2026 $0.00187
-7.95%
$133,977 $56,319
May 3, 2026 $0.00203
-5.07%
$145,555 $56,265
May 2, 2026 $0.00213
-1.44%
$152,763 $56,828
May 1, 2026 $0.00216
+4.35%
$154,988 $58,369
Apr 30, 2026 $0.00207
-0.60%
$148,322 $57,005
Apr 29, 2026 $0.00209
+3.65%
$149,434 $56,588
Apr 28, 2026 $0.00201
+1.75%
$144,438 $59,803
Apr 27, 2026 $0.00197
-3.02%
$141,625 $55,170
Apr 26, 2026 $0.00206
+13.48%
$146,112 $62,465
Apr 25, 2026 $0.00182
+12.42%
$130,392 $57,317
Apr 24, 2026 $0.00161
-21.18%
$116,233 $63,562
Apr 23, 2026 $0.00205
-5.53%
$147,294 $54,836
Apr 22, 2026 $0.00216
-3.41%
$155,914 $56,277
Apr 21, 2026 $0.00223
+7.01%
$160,276 $56,230
Apr 20, 2026 $0.00209
-6.65%
$149,843 $55,362
Apr 19, 2026 $0.00222
+7.11%
$160,439 $54,049
Apr 18, 2026 $0.00207
+5.02%
$149,019 $61,111
Apr 17, 2026 $0.00197
-10.46%
$141,378 $57,946
Apr 16, 2026 $0.0022
-2.50%
$157,572 $63,346
Apr 15, 2026 $0.00224
+4.23%
$161,654 $61,324
Apr 14, 2026 $0.00215
-41.17%
$155,026 $110,864
Apr 13, 2026 $0.00366
-2.32%
$262,711 $63,090
Apr 12, 2026 $0.00376
-21.35%
$269,091 $68,888
Apr 11, 2026 $0.00478
+6.03%
$342,859 $67,498
Apr 10, 2026 $0.0045
+10.83%
$323,358 $64,675
Apr 9, 2026 $0.00407
-30.32%
$291,752 $70,117
Apr 8, 2026 $0.00583
+17.98%
$418,321 $60,614
Apr 7, 2026 $0.00494
+6.06%
$354,777 $56,742
Apr 6, 2026 $0.00465
+0.69%
$333,973 $57,884
Apr 5, 2026 $0.00463
+19.39%
$332,053 $74,984
Apr 4, 2026 $0.00388
+5.65%
$278,335 $55,653
Apr 3, 2026 $0.00367
-7.97%
$263,777 $64,425
Apr 2, 2026 $0.00399
+5.88%
$286,559 $60,297
Apr 1, 2026 $0.00377
+10.41%
$270,634 $58,587
Mar 31, 2026 $0.00341
-28.69%
$245,115 $72,527
Mar 30, 2026 $0.00479
+35.14%
$343,826 $90,008
Mar 29, 2026 $0.00354
+3.58%
$254,414 $62,791
Mar 28, 2026 $0.00342
+9.01%
$245,626 $67,062