TeaFi Token Historical Data

TEA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0000385
+0.16%
$2,763 $2.22 million
Aug 20, 5 PM $0.0000384
+0.05%
$2,758 $2.11 million
Aug 20, 4 PM $0.0000384
+0.26%
$2,758 $2.05 million
Aug 20, 3 PM $0.0000383
-0.57%
$2,751 $2.08 million
Aug 20, 2 PM $0.0000385
+1.34%
$2,766 $2.15 million
Aug 20, 1 PM $0.000038
-0.42%
$2,730 $2.19 million
Aug 20, 12 PM $0.0000382
-0.75%
$2,741 $2.3 million
Aug 20, 11 AM $0.0000385
+0.18%
$2,762 $2.43 million
Aug 20, 10 AM $0.0000383
-0.23%
$2,750 $2.52 million
Aug 20, 9 AM $0.0000384
-0.13%
$2,756 $2.59 million
Aug 20, 8 AM $0.0000384
-0.29%
$2,760 $2.59 million
Aug 20, 7 AM $0.0000385
-0.08%
$2,764 $2.67 million
Aug 20, 6 AM $0.0000385
+0.21%
$2,766 $2.69 million
Aug 20, 5 AM $0.0000384
-0.08%
$2,758 $2.73 million
Aug 20, 4 AM $0.0000384
+0.10%
$2,760 $2.69 million
Aug 20, 3 AM $0.0000384
-0.10%
$2,759 $2.68 million
Aug 20, 2 AM $0.0000383
-0.23%
$2,754 $2.69 million
Aug 20, 1 AM $0.0000384
-0.57%
$2,761 $2.66 million
Aug 20, 12 AM $0.0000387
-0.18%
$2,776 $2.66 million
Aug 19, 11 PM $0.0000386
-0.13%
$2,776 $2.65 million
Aug 19, 10 PM $0.0000387
-0.13%
$2,779 $2.65 million
Aug 19, 9 PM $0.0000387
-0.10%
$2,783 $2.72 million
Aug 19, 8 PM $0.0000388
-0.05%
$2,786 $2.68 million
Aug 19, 7 PM $0.0000388
+0.08%
$2,784 $2.65 million
Aug 19, 6 PM $0.0000387
+0.75%
$2,782 $2.5 million
Aug 19, 5 PM $0.0000384
-0.13%
$2,761 $2.57 million
Aug 19, 4 PM $0.0000385
-0.41%
$2,765 $2.6 million
Aug 19, 3 PM $0.0000387
+0.55%
$2,776 $2.58 million
Aug 19, 2 PM $0.0000384
-0.03%
$2,761 $2.53 million
Aug 19, 1 PM $0.0000385
-0.21%
$2,762 $2.63 million
Aug 19, 12 PM $0.0000386
+0.05%
$2,775 $2.63 million
Aug 19, 11 AM $0.0000386
-0.39%
$2,774 $2.66 million
Aug 19, 10 AM $0.0000389
+0.18%
$2,792 $2.67 million
Aug 19, 9 AM $0.0000388
+0.34%
$2,789 $2.67 million
Aug 19, 8 AM $0.0000387
-0.31%
$2,780 $2.66 million
Aug 19, 7 AM $0.0000388
+0.94%
$2,787 $2.64 million
Aug 19, 6 AM $0.0000384
-0.26%
$2,758 $2.63 million
Aug 19, 5 AM $0.0000385
-0.26%
$2,762 $2.59 million
Aug 19, 4 AM $0.0000386
-1.28%
$2,769 $2.62 million
Aug 19, 3 AM $0.0000391
+1.48%
$2,805 $2.66 million
Aug 19, 2 AM $0.0000385
-0.16%
$2,764 $2.69 million
Aug 19, 1 AM $0.0000381
-2.33%
$2,738 $2.64 million
Aug 19, 12 AM $0.000039
-0.31%
$2,804 $2.54 million
Aug 18, 11 PM $0.0000392
+2.38%
$2,812 $2.43 million
Aug 18, 10 PM $0.0000387
-1.40%
$2,778 $2.33 million
Aug 18, 9 PM $0.0000392
+0.03%
$2,817 $2.18 million
Aug 18, 8 PM $0.0000392
+0.41%
$2,817 $2.11 million
Aug 18, 7 PM $0.0000391
+0.00%
$2,805 $2.07 million
Aug 18, 6 PM $0.0000391
+0.15%
$2,805 $2.11 million
Aug 18, 5 PM $0.0000383
-1.57%
$2,753 $2.09 million