TeaFi Token Historical Data

TEA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.000062
-1.84%
$ 4,453 $ 2.62 million
Jun 17, 6 AM $ 0.0000632
+1.84%
$ 4,537 $ 2.57 million
Jun 17, 5 AM $ 0.000062
+0.81%
$ 4,455 $ 2.52 million
Jun 17, 4 AM $ 0.0000621
+0.70%
$ 4,460 $ 2.49 million
Jun 17, 3 AM $ 0.0000615
+0.02%
$ 4,417 $ 2.47 million
Jun 17, 2 AM $ 0.0000615
-0.89%
$ 4,417 $ 2.48 million
Jun 17, 1 AM $ 0.000062
-0.40%
$ 4,456 $ 2.53 million
Jun 17, 12 AM $ 0.0000623
+3.54%
$ 4,474 $ 2.45 million
Jun 16, 11 PM $ 0.0000602
-0.61%
$ 4,321 $ 2.34 million
Jun 16, 10 PM $ 0.0000605
-0.82%
$ 4,348 $ 2.24 million
Jun 16, 9 PM $ 0.0000612
-0.46%
$ 4,397 $ 2.23 million
Jun 16, 8 PM $ 0.0000615
+2.83%
$ 4,417 $ 2.27 million
Jun 16, 7 PM $ 0.0000596
-0.37%
$ 4,283 $ 2.27 million
Jun 16, 6 PM $ 0.0000599
-2.19%
$ 4,299 $ 2.14 million
Jun 16, 5 PM $ 0.0000614
+3.37%
$ 4,409 $ 2.16 million
Jun 16, 4 PM $ 0.0000594
-1.61%
$ 4,266 $ 2.15 million
Jun 16, 3 PM $ 0.0000608
+0.45%
$ 4,370 $ 2.19 million
Jun 16, 2 PM $ 0.0000606
+5.37%
$ 4,351 $ 2.14 million
Jun 16, 1 PM $ 0.0000578
+4.48%
$ 4,152 $ 2.06 million
Jun 16, 12 PM $ 0.0000553
-4.52%
$ 3,974 $ 1.98 million
Jun 16, 11 AM $ 0.0000579
-0.41%
$ 4,162 $ 1.93 million
Jun 16, 10 AM $ 0.0000582
+1.78%
$ 4,179 $ 1.96 million
Jun 16, 9 AM $ 0.0000568
+0.67%
$ 4,078 $ 2.05 million
Jun 16, 8 AM $ 0.0000564
-1.74%
$ 4,050 $ 2.09 million
Jun 16, 7 AM $ 0.0000574
+2.15%
$ 4,122 $ 2.18 million
Jun 16, 6 AM $ 0.0000562
-0.21%
$ 4,035 $ 2.17 million
Jun 16, 5 AM $ 0.0000563
+0.55%
$ 4,044 $ 2.18 million
Jun 16, 4 AM $ 0.000056
-1.18%
$ 4,022 $ 2.22 million
Jun 16, 3 AM $ 0.0000563
-0.62%
$ 4,043 $ 2.28 million
Jun 16, 2 AM $ 0.0000565
-0.53%
$ 4,061 $ 2.34 million
Jun 16, 1 AM $ 0.000057
+2.22%
$ 4,094 $ 2.34 million
Jun 16, 12 AM $ 0.0000558
-0.07%
$ 4,005 $ 2.35 million
Jun 15, 11 PM $ 0.000055
-1.89%
$ 3,952 $ 2.44 million
Jun 15, 10 PM $ 0.0000561
-0.41%
$ 4,028 $ 2.58 million
Jun 15, 9 PM $ 0.0000565
+1.36%
$ 4,057 $ 2.64 million
Jun 15, 8 PM $ 0.0000557
+0.32%
$ 4,002 $ 2.65 million
Jun 15, 7 PM $ 0.0000555
-1.73%
$ 3,989 $ 2.66 million
Jun 15, 6 PM $ 0.0000565
+3.04%
$ 4,060 $ 2.76 million
Jun 15, 5 PM $ 0.0000549
-4.04%
$ 3,940 $ 2.79 million
Jun 15, 4 PM $ 0.0000555
+1.22%
$ 3,983 $ 2.81 million
Jun 15, 3 PM $ 0.0000548
-2.70%
$ 3,935 $ 2.8 million
Jun 15, 2 PM $ 0.0000563
-0.18%
$ 4,044 $ 2.81 million
Jun 15, 1 PM $ 0.0000564
-2.46%
$ 4,051 $ 2.85 million
Jun 15, 12 PM $ 0.0000578
+0.64%
$ 4,149 $ 2.98 million
Jun 15, 11 AM $ 0.0000571
-2.28%
$ 4,100 $ 3.04 million
Jun 15, 10 AM $ 0.0000584
+1.74%
$ 4,195 $ 3.05 million
Jun 15, 9 AM $ 0.0000572
-0.16%
$ 4,109 $ 3.08 million
Jun 15, 8 AM $ 0.0000579
-0.46%
$ 4,156 $ 3.09 million
Jun 15, 7 AM $ 0.0000581
+1.86%
$ 4,175 $ 3.08 million
Jun 15, 6 AM $ 0.0000574
-2.56%
$ 4,119 $ 3.19 million