TeaFi Token Historical Data

TEA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00371
-12.58%
$ 266,055 $ 64,743
Apr 11, 11 AM $ 0.00424
-2.74%
$ 304,326 $ 62,568
Apr 11, 10 AM $ 0.00437
+5.17%
$ 313,413 $ 61,978
Apr 11, 9 AM $ 0.00414
+1.68%
$ 296,849 $ 61,750
Apr 11, 8 AM $ 0.00406
-3.36%
$ 291,328 $ 62,938
Apr 11, 7 AM $ 0.0042
+0.00%
$ 301,464 $ 64,227
Apr 11, 6 AM $ 0.0042
-0.15%
$ 301,717 $ 64,219
Apr 11, 5 AM $ 0.00422
-2.01%
$ 302,913 $ 64,524
Apr 11, 4 AM $ 0.00431
-0.70%
$ 309,134 $ 64,990
Apr 11, 3 AM $ 0.00434
+0.24%
$ 311,321 $ 64,712
Apr 11, 2 AM $ 0.00433
-4.21%
$ 311,017 $ 64,751
Apr 11, 1 AM $ 0.00452
-0.38%
$ 324,683 $ 64,408
Apr 11, 12 AM $ 0.00455
+0.93%
$ 326,374 $ 64,862
Apr 10, 11 PM $ 0.0045
-0.66%
$ 323,358 $ 64,675
Apr 10, 10 PM $ 0.00455
-4.12%
$ 326,312 $ 64,692
Apr 10, 9 PM $ 0.00473
-0.67%
$ 339,555 $ 64,653
Apr 10, 8 PM $ 0.00477
+2.90%
$ 342,105 $ 65,031
Apr 10, 7 PM $ 0.00463
+1.45%
$ 332,455 $ 63,476
Apr 10, 6 PM $ 0.00455
-1.78%
$ 326,908 $ 62,752
Apr 10, 5 PM $ 0.00463
+5.88%
$ 332,636 $ 61,436
Apr 10, 4 PM $ 0.00438
+0.46%
$ 314,149 $ 60,553
Apr 10, 3 PM $ 0.00436
+3.95%
$ 312,713 $ 59,640
Apr 10, 2 PM $ 0.00419
+3.85%
$ 300,891 $ 60,123
Apr 10, 1 PM $ 0.00404
-0.18%
$ 289,927 $ 59,983
Apr 10, 12 PM $ 0.00404
+3.96%
$ 289,989 $ 59,768
Apr 10, 11 AM $ 0.00389
-2.03%
$ 278,938 $ 59,569
Apr 10, 10 AM $ 0.00396
+0.93%
$ 284,328 $ 60,576
Apr 10, 9 AM $ 0.00391
+6.70%
$ 280,728 $ 60,852
Apr 10, 8 AM $ 0.00367
-7.56%
$ 263,099 $ 66,237
Apr 10, 7 AM $ 0.00396
-2.30%
$ 284,617 $ 67,199
Apr 10, 6 AM $ 0.00406
-0.97%
$ 291,321 $ 67,151
Apr 10, 5 AM $ 0.0041
+0.33%
$ 294,170 $ 68,185
Apr 10, 4 AM $ 0.00408
+0.06%
$ 292,723 $ 67,780
Apr 10, 3 AM $ 0.00408
-0.66%
$ 293,092 $ 69,564
Apr 10, 2 AM $ 0.00412
+1.49%
$ 295,684 $ 68,935
Apr 10, 1 AM $ 0.00405
-0.50%
$ 290,857 $ 69,252
Apr 10, 12 AM $ 0.00408
+0.36%
$ 292,795 $ 69,972
Apr 9, 11 PM $ 0.00407
-1.05%
$ 291,928 $ 70,117
Apr 9, 10 PM $ 0.00411
-0.64%
$ 294,851 $ 69,801
Apr 9, 9 PM $ 0.00413
-4.34%
$ 296,682 $ 69,444
Apr 9, 8 PM $ 0.00431
+0.00%
$ 309,329 $ 68,939
Apr 9, 7 PM $ 0.00431
+3.39%
$ 309,344 $ 69,621
Apr 9, 6 PM $ 0.00417
+0.39%
$ 299,199 $ 72,842
Apr 9, 5 PM $ 0.00415
-1.06%
$ 298,050 $ 73,135
Apr 9, 4 PM $ 0.00418
-0.42%
$ 300,409 $ 72,972
Apr 9, 3 PM $ 0.0042
+9.76%
$ 301,687 $ 73,624
Apr 9, 2 PM $ 0.00383
+0.19%
$ 274,864 $ 73,472
Apr 9, 1 PM $ 0.00382
-1.14%
$ 274,335 $ 73,627
Apr 9, 12 PM $ 0.00387
-4.36%
$ 277,504 $ 74,398
Apr 9, 11 AM $ 0.00405
+3.13%
$ 290,547 $ 74,351