TeaFi Token Historical Data

TEA Page 3
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0000555
+0.98%
$ 3,985 $ 3.14 million
8:53 AM $ 0.0000549
-1.91%
$ 3,985 $ 3.14 million
8:52 AM $ 0.000056
+2.00%
$ 3,985 $ 3.14 million
8:51 AM $ 0.0000549
+0.00%
$ 3,985 $ 3.14 million
8:50 AM $ 0.000055
+0.00%
$ 3,985 $ 3.14 million
8:49 AM $ 0.0000548
-0.40%
$ 3,935 $ 3.14 million
8:48 AM $ 0.000055
+0.47%
$ 3,935 $ 3.14 million
8:47 AM $ 0.0000548
-1.79%
$ 3,935 $ 3.14 million
8:46 AM $ 0.0000549
-0.67%
$ 3,935 $ 3.14 million
8:45 AM $ 0.0000549
-1.75%
$ 3,935 $ 3.14 million
8:44 AM $ 0.0000559
+0.67%
$ 4,012 $ 3.14 million
8:43 AM $ 0.0000555
+1.20%
$ 4,012 $ 3.14 million
8:42 AM $ 0.0000548
-1.37%
$ 4,012 $ 3.14 million
8:41 AM $ 0.0000556
+0.45%
$ 4,012 $ 3.14 million
8:40 AM $ 0.0000553
+1.58%
$ 4,012 $ 3.14 million
8:39 AM $ 0.0000554
-0.18%
$ 3,978 $ 3.13 million
8:38 AM $ 0.0000551
-1.41%
$ 3,978 $ 3.13 million
8:37 AM $ 0.0000553
-1.07%
$ 3,978 $ 3.13 million
8:36 AM $ 0.000055
-2.00%
$ 3,978 $ 3.13 million
8:35 AM $ 0.000055
-1.12%
$ 3,978 $ 3.13 million
8:34 AM $ 0.0000556
+1.79%
$ 3,993 $ 3.13 million
8:33 AM $ 0.0000546
-0.98%
$ 3,993 $ 3.13 million
8:32 AM $ 0.0000552
+0.16%
$ 3,993 $ 3.13 million
8:31 AM $ 0.0000551
+0.44%
$ 3,993 $ 3.14 million
8:30 AM $ 0.0000556
-0.30%
$ 3,993 $ 3.14 million
8:29 AM $ 0.0000558
+1.34%
$ 4,006 $ 3.14 million
8:28 AM $ 0.000055
+0.35%
$ 4,006 $ 3.14 million
8:27 AM $ 0.0000548
+0.09%
$ 4,006 $ 3.13 million
8:26 AM $ 0.0000548
-0.29%
$ 4,006 $ 3.13 million
8:25 AM $ 0.0000557
-0.05%
$ 4,006 $ 3.13 million
8:24 AM $ 0.0000557
-0.38%
$ 4,003 $ 3.13 million
8:23 AM $ 0.0000559
+2.25%
$ 4,003 $ 3.14 million
8:22 AM $ 0.0000547
-1.94%
$ 4,003 $ 3.14 million
8:21 AM $ 0.0000549
-1.75%
$ 4,003 $ 3.14 million
8:20 AM $ 0.0000559
-0.04%
$ 4,003 $ 3.14 million
8:19 AM $ 0.0000559
+2.25%
$ 4,017 $ 3.14 million
8:18 AM $ 0.0000547
-2.32%
$ 4,017 $ 3.14 million
8:17 AM $ 0.000056
+0.96%
$ 4,017 $ 3.14 million
8:16 AM $ 0.0000555
-0.47%
$ 4,017 $ 3.14 million
8:15 AM $ 0.0000557
+1.44%
$ 4,017 $ 3.15 million
8:14 AM $ 0.0000549
-0.04%
$ 3,946 $ 3.15 million
8:13 AM $ 0.000055
-1.66%
$ 3,946 $ 3.15 million
8:12 AM $ 0.0000552
-1.48%
$ 3,946 $ 3.15 million
8:11 AM $ 0.000056
-0.14%
$ 3,946 $ 3.15 million
8:10 AM $ 0.0000561
+1.43%
$ 3,946 $ 3.15 million
8:09 AM $ 0.0000561
+0.14%
$ 4,027 $ 3.15 million
8:08 AM $ 0.0000549
-2.21%
$ 4,027 $ 3.16 million
8:07 AM $ 0.0000561
+2.71%
$ 4,027 $ 3.16 million
8:06 AM $ 0.0000546
-2.55%
$ 4,027 $ 3.16 million
8:00 AM $ 0.0000558
-1.71%
$ 3,985 $ 3.16 million