TeaFi Token Historical Data

TEA Page 3
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00225
-0.03%
$ 161,903 $ 70,646
4:12 PM $ 0.00225
-0.27%
$ 161,903 $ 70,690
4:11 PM $ 0.00226
+0.00%
$ 161,903 $ 70,690
4:10 PM $ 0.00226
+0.00%
$ 161,903 $ 70,708
4:09 PM $ 0.00227
+0.00%
$ 162,793 $ 70,754
4:08 PM $ 0.00227
+0.00%
$ 162,793 $ 70,822
4:07 PM $ 0.00227
+0.00%
$ 162,793 $ 70,851
4:06 PM $ 0.00227
+0.00%
$ 162,793 $ 70,890
4:05 PM $ 0.00227
+0.00%
$ 162,793 $ 70,890
4:04 PM $ 0.00227
+0.00%
$ 162,795 $ 70,913
4:03 PM $ 0.00227
+0.34%
$ 162,795 $ 70,935
4:02 PM $ 0.00226
+0.00%
$ 162,795 $ 70,958
4:01 PM $ 0.00228
+0.03%
$ 162,795 $ 71,131
4:00 PM $ 0.00228
+0.20%
$ 162,795 $ 72,207
3:59 PM $ 0.00225
+0.00%
$ 161,804 $ 72,207
3:58 PM $ 0.00227
+0.14%
$ 161,804 $ 72,134
3:57 PM $ 0.00226
+0.00%
$ 161,804 $ 72,331
3:56 PM $ 0.00227
+0.63%
$ 161,804 $ 72,331
3:55 PM $ 0.00225
+0.00%
$ 161,804 $ 73,001
3:54 PM $ 0.00227
+0.00%
$ 162,745 $ 72,984
3:53 PM $ 0.00227
+0.00%
$ 162,745 $ 72,984
3:52 PM $ 0.00223
+0.00%
$ 162,745 $ 72,951
3:51 PM $ 0.00223
+0.00%
$ 162,745 $ 72,951
3:50 PM $ 0.00224
+0.00%
$ 162,745 $ 72,965
3:49 PM $ 0.00224
+0.00%
$ 160,529 $ 72,965
3:48 PM $ 0.00224
+0.00%
$ 160,529 $ 73,030
3:47 PM $ 0.00224
+0.31%
$ 160,529 $ 73,067
3:46 PM $ 0.00224
+0.00%
$ 160,529 $ 73,081
3:45 PM $ 0.00224
+0.00%
$ 160,529 $ 73,082
3:44 PM $ 0.00224
+0.00%
$ 161,011 $ 73,082
3:43 PM $ 0.00224
+0.00%
$ 161,011 $ 73,065
3:42 PM $ 0.00224
-0.07%
$ 161,011 $ 73,065
3:41 PM $ 0.00225
+0.00%
$ 161,011 $ 73,215
3:40 PM $ 0.00225
+0.00%
$ 161,011 $ 73,188
3:39 PM $ 0.00226
+0.00%
$ 162,404 $ 73,101
3:38 PM $ 0.00226
+0.00%
$ 162,404 $ 73,101
3:37 PM $ 0.00225
+0.00%
$ 162,404 $ 73,101
3:36 PM $ 0.00225
+0.00%
$ 162,404 $ 73,123
3:35 PM $ 0.00225
+0.00%
$ 162,404 $ 73,199
3:34 PM $ 0.00225
+0.30%
$ 161,759 $ 73,199
3:33 PM $ 0.00225
-0.46%
$ 161,759 $ 73,183
3:32 PM $ 0.00226
-0.06%
$ 161,759 $ 73,202
3:31 PM $ 0.00226
+0.00%
$ 161,759 $ 73,414
3:30 PM $ 0.00226
+0.63%
$ 161,759 $ 73,451
3:29 PM $ 0.00224
+0.07%
$ 161,050 $ 73,410
3:28 PM $ 0.00224
+0.00%
$ 161,050 $ 73,406
3:27 PM $ 0.00224
+0.00%
$ 161,050 $ 73,406
3:26 PM $ 0.00226
+0.00%
$ 161,050 $ 73,423
3:25 PM $ 0.00226
+0.00%
$ 161,050 $ 73,423
3:24 PM $ 0.00226
+0.00%
$ 162,283 $ 73,436