TeaFi Token Historical Data

TEA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.0000526
-0.74%
$3,780 $2.88 million
Jun 26, 9 AM $0.000053
+0.21%
$3,808 $2.92 million
Jun 26, 8 AM $0.0000524
-1.15%
$3,764 $2.9 million
Jun 26, 7 AM $0.0000524
-1.74%
$3,762 $2.95 million
Jun 26, 6 AM $0.0000533
+0.95%
$3,825 $2.92 million
Jun 26, 5 AM $0.0000533
-1.91%
$3,828 $2.92 million
Jun 26, 4 AM $0.0000547
+0.48%
$3,931 $2.95 million
Jun 26, 3 AM $0.0000541
+0.02%
$3,889 $2.97 million
Jun 26, 2 AM $0.0000541
-0.66%
$3,888 $2.98 million
Jun 26, 1 AM $0.000054
-1.19%
$3,882 $3.01 million
Jun 26, 12 AM $0.0000547
+1.56%
$3,928 $3.01 million
Jun 25, 11 PM $0.0000539
+0.11%
$3,868 $2.99 million
Jun 25, 10 PM $0.0000538
+0.37%
$3,866 $2.98 million
Jun 25, 9 PM $0.0000533
+0.62%
$3,826 $2.98 million
Jun 25, 8 PM $0.0000529
+0.55%
$3,802 $2.97 million
Jun 25, 7 PM $0.0000526
+0.63%
$3,781 $2.84 million
Jun 25, 6 PM $0.000052
-1.52%
$3,734 $2.74 million
Jun 25, 5 PM $0.0000523
-1.97%
$3,759 $2.67 million
Jun 25, 4 PM $0.0000529
-0.99%
$3,801 $2.62 million
Jun 25, 3 PM $0.0000535
+0.73%
$3,839 $2.65 million
Jun 25, 2 PM $0.0000531
-0.75%
$3,811 $2.68 million
Jun 25, 1 PM $0.0000531
+0.08%
$3,814 $2.65 million
Jun 25, 12 PM $0.0000531
+1.47%
$3,811 $2.54 million
Jun 25, 11 AM $0.0000523
-2.22%
$3,756 $2.54 million
Jun 25, 10 AM $0.0000532
-2.10%
$3,820 $2.55 million
Jun 25, 9 AM $0.0000543
+0.65%
$3,902 $2.55 million
Jun 25, 8 AM $0.000054
-0.02%
$3,877 $2.57 million
Jun 25, 7 AM $0.000054
+0.09%
$3,877 $2.42 million
Jun 25, 6 AM $0.0000543
-0.35%
$3,901 $2.32 million
Jun 25, 5 AM $0.0000545
+0.02%
$3,918 $2.37 million
Jun 25, 4 AM $0.0000545
-0.55%
$3,917 $2.39 million
Jun 25, 3 AM $0.0000548
+2.89%
$3,938 $2.36 million
Jun 25, 2 AM $0.0000533
-0.28%
$3,828 $2.32 million
Jun 25, 1 AM $0.0000538
+0.45%
$3,861 $2.35 million
Jun 25, 12 AM $0.0000535
+0.94%
$3,844 $2.35 million
Jun 24, 11 PM $0.000053
-0.19%
$3,808 $2.37 million
Jun 24, 10 PM $0.0000531
+1.63%
$3,815 $2.4 million
Jun 24, 9 PM $0.0000523
-3.45%
$3,754 $2.4 million
Jun 24, 8 PM $0.0000541
+0.13%
$3,888 $2.43 million
Jun 24, 7 PM $0.0000541
+0.00%
$3,884 $2.53 million
Jun 24, 6 PM $0.0000541
+0.07%
$3,884 $2.68 million
Jun 24, 5 PM $0.000054
-0.20%
$3,881 $2.76 million
Jun 24, 4 PM $0.0000541
-0.64%
$3,889 $2.81 million
Jun 24, 3 PM $0.0000541
-0.18%
$3,887 $2.77 million
Jun 24, 2 PM $0.0000545
+0.74%
$3,915 $2.76 million
Jun 24, 1 PM $0.0000545
+0.83%
$3,917 $2.77 million
Jun 24, 12 PM $0.0000541
+0.07%
$3,885 $2.85 million
Jun 24, 11 AM $0.0000546
+0.00%
$3,918 $2.86 million
Jun 24, 10 AM $0.0000546
-0.22%
$3,918 $2.86 million
Jun 24, 9 AM $0.0000542
+0.02%
$3,893 $2.84 million