TeaFi Token Historical Data

TEA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0332
-0.60%
$ 1.87 million $ 65,134
Feb 16, 1 AM $ 0.0334
+0.02%
$ 1.88 million $ 64,811
Feb 16, 12 AM $ 0.0334
-0.27%
$ 1.88 million $ 65,611
Feb 15, 11 PM $ 0.0335
+0.07%
$ 1.89 million $ 67,235
Feb 15, 10 PM $ 0.0335
-0.05%
$ 1.89 million $ 67,500
Feb 15, 9 PM $ 0.0335
-0.88%
$ 1.89 million $ 67,324
Feb 15, 8 PM $ 0.0339
+0.13%
$ 1.91 million $ 68,578
Feb 15, 7 PM $ 0.0338
+2.17%
$ 1.9 million $ 68,853
Feb 15, 6 PM $ 0.0331
+0.35%
$ 1.87 million $ 67,546
Feb 15, 5 PM $ 0.033
+3.33%
$ 1.86 million $ 66,997
Feb 15, 4 PM $ 0.0319
+0.02%
$ 1.8 million $ 65,583
Feb 15, 3 PM $ 0.0319
-2.00%
$ 1.8 million $ 65,710
Feb 15, 2 PM $ 0.0326
-0.13%
$ 1.84 million $ 66,353
Feb 15, 1 PM $ 0.0326
-2.51%
$ 1.84 million $ 66,074
Feb 15, 12 PM $ 0.0334
+0.50%
$ 1.88 million $ 64,646
Feb 15, 11 AM $ 0.0333
+0.33%
$ 1.88 million $ 64,857
Feb 15, 10 AM $ 0.0331
+0.04%
$ 1.87 million $ 64,568
Feb 15, 9 AM $ 0.0331
-2.14%
$ 1.87 million $ 64,829
Feb 15, 8 AM $ 0.0338
+0.25%
$ 1.91 million $ 62,702
Feb 15, 7 AM $ 0.0337
+0.06%
$ 1.9 million $ 63,219
Feb 15, 6 AM $ 0.0337
-0.23%
$ 1.9 million $ 64,320
Feb 15, 5 AM $ 0.0337
+0.10%
$ 1.9 million $ 63,699
Feb 15, 4 AM $ 0.0337
-0.06%
$ 1.9 million $ 63,764
Feb 15, 3 AM $ 0.0337
-0.61%
$ 1.9 million $ 63,971
Feb 15, 2 AM $ 0.0339
-0.41%
$ 1.91 million $ 63,397
Feb 15, 1 AM $ 0.0341
-0.06%
$ 1.92 million $ 63,357
Feb 15, 12 AM $ 0.0341
-0.13%
$ 1.92 million $ 63,482
Feb 14, 11 PM $ 0.0341
+0.01%
$ 1.92 million $ 62,876
Feb 14, 10 PM $ 0.0341
-0.04%
$ 1.92 million $ 62,988
Feb 14, 9 PM $ 0.0341
+0.88%
$ 1.92 million $ 63,701
Feb 14, 8 PM $ 0.0338
+0.31%
$ 1.91 million $ 64,476
Feb 14, 7 PM $ 0.0338
+0.10%
$ 1.9 million $ 64,725
Feb 14, 6 PM $ 0.0337
+0.03%
$ 1.9 million $ 64,847
Feb 14, 5 PM $ 0.0337
+0.23%
$ 1.9 million $ 65,944
Feb 14, 4 PM $ 0.0337
+0.02%
$ 1.9 million $ 69,394
Feb 14, 3 PM $ 0.0337
-1.19%
$ 1.9 million $ 70,083
Feb 14, 2 PM $ 0.0342
-0.05%
$ 1.93 million $ 68,757
Feb 14, 1 PM $ 0.0342
-0.12%
$ 1.93 million $ 68,914
Feb 14, 12 PM $ 0.0342
+0.03%
$ 1.93 million $ 69,354
Feb 14, 11 AM $ 0.0341
-0.46%
$ 1.92 million $ 69,698
Feb 14, 10 AM $ 0.0342
+0.09%
$ 1.93 million $ 69,134
Feb 14, 9 AM $ 0.0342
+0.18%
$ 1.93 million $ 69,942
Feb 14, 8 AM $ 0.0341
-0.60%
$ 1.93 million $ 69,660
Feb 14, 7 AM $ 0.0343
+0.10%
$ 1.94 million $ 68,754
Feb 14, 6 AM $ 0.0343
+0.06%
$ 1.93 million $ 68,425
Feb 14, 5 AM $ 0.0342
+0.50%
$ 1.94 million $ 68,844
Feb 14, 4 AM $ 0.034
+0.77%
$ 1.92 million $ 68,664
Feb 14, 3 AM $ 0.0338
-0.20%
$ 1.91 million $ 68,181
Feb 14, 2 AM $ 0.0339
+0.84%
$ 1.91 million $ 68,070
Feb 14, 1 AM $ 0.0336
-0.32%
$ 1.9 million $ 66,977