TeaFi Token Historical Data

TEA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.0000542
+0.02%
$3,893 $2.84 million
Jun 24, 8 AM $0.0000542
+0.00%
$3,892 $2.83 million
Jun 24, 7 AM $0.0000542
-0.04%
$3,892 $2.96 million
Jun 24, 6 AM $0.0000546
-0.24%
$3,923 $3.07 million
Jun 24, 5 AM $0.0000548
-0.36%
$3,933 $3.04 million
Jun 24, 4 AM $0.000055
+0.75%
$3,947 $3.03 million
Jun 24, 3 AM $0.0000541
-0.84%
$3,888 $3.04 million
Jun 24, 2 AM $0.0000546
+0.31%
$3,921 $3.08 million
Jun 24, 1 AM $0.0000544
-0.53%
$3,909 $3.03 million
Jun 24, 12 AM $0.0000551
+0.60%
$3,955 $3 million
Jun 23, 11 PM $0.0000551
-0.11%
$3,957 $3.02 million
Jun 23, 10 PM $0.0000552
-0.47%
$3,961 $3.01 million
Jun 23, 9 PM $0.0000551
+0.62%
$3,958 $3.02 million
Jun 23, 8 PM $0.0000551
+0.11%
$3,961 $3.05 million
Jun 23, 7 PM $0.0000551
+0.16%
$3,956 $3.05 million
Jun 23, 6 PM $0.000055
+0.47%
$3,950 $3.02 million
Jun 23, 5 PM $0.0000547
-0.82%
$3,931 $2.92 million
Jun 23, 4 PM $0.0000548
-0.07%
$3,937 $2.9 million
Jun 23, 3 PM $0.0000549
+0.48%
$3,940 $2.88 million
Jun 23, 2 PM $0.0000546
-0.78%
$3,921 $2.9 million
Jun 23, 1 PM $0.000055
-0.81%
$3,952 $2.92 million
Jun 23, 12 PM $0.0000555
+0.91%
$3,984 $2.95 million
Jun 23, 11 AM $0.000055
+0.31%
$3,948 $2.89 million
Jun 23, 10 AM $0.000055
-0.34%
$3,951 $2.91 million
Jun 23, 9 AM $0.0000549
+0.29%
$3,943 $2.91 million
Jun 23, 8 AM $0.0000547
-2.28%
$3,932 $2.97 million
Jun 23, 7 AM $0.000056
+0.90%
$4,024 $2.98 million
Jun 23, 6 AM $0.0000555
-0.59%
$3,988 $2.99 million
Jun 23, 5 AM $0.0000559
+0.78%
$4,012 $2.99 million
Jun 23, 4 AM $0.0000554
+1.22%
$3,981 $2.98 million
Jun 23, 3 AM $0.0000549
-1.08%
$3,943 $2.98 million
Jun 23, 2 AM $0.0000555
+0.11%
$3,986 $3.01 million
Jun 23, 1 AM $0.0000563
+0.88%
$4,041 $3.03 million
Jun 23, 12 AM $0.0000558
+0.69%
$4,006 $3.03 million
Jun 22, 11 PM $0.0000557
+0.67%
$4,003 $3 million
Jun 22, 10 PM $0.0000554
-0.04%
$3,976 $2.97 million
Jun 22, 9 PM $0.0000554
-0.98%
$3,978 $2.95 million
Jun 22, 8 PM $0.0000559
+0.56%
$4,017 $2.91 million
Jun 22, 7 PM $0.0000559
+2.12%
$4,018 $2.93 million
Jun 22, 6 PM $0.0000548
-0.42%
$3,935 $2.93 million
Jun 22, 5 PM $0.000055
+0.02%
$3,951 $3 million
Jun 22, 4 PM $0.000055
-0.47%
$3,953 $3.02 million
Jun 22, 3 PM $0.0000553
-0.14%
$3,972 $3.08 million
Jun 22, 2 PM $0.0000554
+0.33%
$3,978 $3.01 million
Jun 22, 1 PM $0.0000552
-0.14%
$3,965 $2.99 million
Jun 22, 12 PM $0.0000553
-2.16%
$3,971 $2.97 million
Jun 22, 11 AM $0.0000565
-0.77%
$4,058 $3.05 million
Jun 22, 10 AM $0.0000564
-1.26%
$4,054 $3.05 million
Jun 22, 9 AM $0.0000572
+0.09%
$4,106 $3.05 million
Jun 22, 8 AM $0.0000568
+0.64%
$4,077 $3.01 million