TeaFi Token Historical Data

TEA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0342
+0.03%
$ 1.93 million $ 69,354
Feb 14, 11 AM $ 0.0341
-0.46%
$ 1.92 million $ 69,698
Feb 14, 10 AM $ 0.0342
+0.09%
$ 1.93 million $ 69,134
Feb 14, 9 AM $ 0.0342
+0.18%
$ 1.93 million $ 69,942
Feb 14, 8 AM $ 0.0341
-0.60%
$ 1.93 million $ 69,660
Feb 14, 7 AM $ 0.0343
+0.10%
$ 1.94 million $ 68,754
Feb 14, 6 AM $ 0.0343
+0.06%
$ 1.93 million $ 68,425
Feb 14, 5 AM $ 0.0342
+0.50%
$ 1.94 million $ 68,844
Feb 14, 4 AM $ 0.034
+0.77%
$ 1.92 million $ 68,664
Feb 14, 3 AM $ 0.0338
-0.20%
$ 1.91 million $ 68,181
Feb 14, 2 AM $ 0.0339
+0.84%
$ 1.91 million $ 68,070
Feb 14, 1 AM $ 0.0336
-0.32%
$ 1.9 million $ 66,977
Feb 14, 12 AM $ 0.0337
+0.25%
$ 1.9 million $ 66,633
Feb 13, 11 PM $ 0.0336
+1.58%
$ 1.9 million $ 66,784
Feb 13, 10 PM $ 0.0331
-3.29%
$ 1.87 million $ 66,004
Feb 13, 9 PM $ 0.0342
-2.13%
$ 1.93 million $ 65,337
Feb 13, 8 PM $ 0.0349
-4.66%
$ 1.97 million $ 63,834
Feb 13, 7 PM $ 0.0366
-2.69%
$ 2.06 million $ 64,055
Feb 13, 6 PM $ 0.0376
+0.20%
$ 2.12 million $ 64,441
Feb 13, 5 PM $ 0.0375
+0.58%
$ 2.12 million $ 65,443
Feb 13, 4 PM $ 0.0373
-1.84%
$ 2.11 million $ 63,741
Feb 13, 3 PM $ 0.038
-2.50%
$ 2.14 million $ 61,668
Feb 13, 2 PM $ 0.0389
-0.60%
$ 2.19 million $ 61,536
Feb 13, 1 PM $ 0.0394
+0.19%
$ 2.22 million $ 55,415
Feb 13, 12 PM $ 0.0393
+4.36%
$ 2.22 million $ 61,534
Feb 13, 11 AM $ 0.0376
-1.15%
$ 2.12 million $ 61,927
Feb 13, 10 AM $ 0.0381
-3.07%
$ 2.15 million $ 63,203
Feb 13, 9 AM $ 0.0394
+1.11%
$ 2.22 million $ 62,782
Feb 13, 8 AM $ 0.0388
-3.18%
$ 2.19 million $ 63,180
Feb 13, 7 AM $ 0.0401
-1.95%
$ 2.26 million $ 63,976
Feb 13, 6 AM $ 0.0409
+0.37%
$ 2.31 million $ 63,542
Feb 13, 5 AM $ 0.0409
-0.46%
$ 2.3 million $ 63,272
Feb 13, 4 AM $ 0.0411
-1.09%
$ 2.32 million $ 63,145
Feb 13, 3 AM $ 0.0417
-0.64%
$ 2.35 million $ 62,752
Feb 13, 2 AM $ 0.042
-0.57%
$ 2.37 million $ 62,736
Feb 13, 1 AM $ 0.0424
+0.47%
$ 2.39 million $ 63,992
Feb 13, 12 AM $ 0.0422
+0.14%
$ 2.38 million $ 64,423
Feb 12, 11 PM $ 0.042
-0.69%
$ 2.37 million $ 64,232
Feb 12, 10 PM $ 0.0423
+1.22%
$ 2.39 million $ 63,935
Feb 12, 9 PM $ 0.042
-0.13%
$ 2.37 million $ 63,725
Feb 12, 8 PM $ 0.042
-0.02%
$ 2.37 million $ 64,145
Feb 12, 7 PM $ 0.042
+0.96%
$ 2.37 million $ 63,975
Feb 12, 6 PM $ 0.0416
+2.39%
$ 2.35 million $ 63,414
Feb 12, 5 PM $ 0.0406
-0.09%
$ 2.29 million $ 61,601
Feb 12, 4 PM $ 0.0407
+4.80%
$ 2.29 million $ 61,693
Feb 12, 3 PM $ 0.0389
-2.68%
$ 2.2 million $ 56,778
Feb 12, 2 PM $ 0.04
+0.26%
$ 2.26 million $ 61,817
Feb 12, 1 PM $ 0.04
-0.23%
$ 2.26 million $ 63,418
Feb 12, 12 PM $ 0.0401
-0.92%
$ 2.26 million $ 63,664
Feb 12, 11 AM $ 0.0405
+3.36%
$ 2.28 million $ 63,465