TeaFi Token Historical Data

TEA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0405
+3.36%
$ 2.28 million $ 63,465
Feb 12, 10 AM $ 0.0392
+0.02%
$ 2.21 million $ 62,025
Feb 12, 9 AM $ 0.0392
+2.50%
$ 2.21 million $ 61,269
Feb 12, 8 AM $ 0.0381
-0.24%
$ 2.15 million $ 63,248
Feb 12, 7 AM $ 0.0383
+0.28%
$ 2.16 million $ 67,144
Feb 12, 6 AM $ 0.0381
-0.09%
$ 2.16 million $ 66,848
Feb 12, 5 AM $ 0.0381
+1.02%
$ 2.15 million $ 66,259
Feb 12, 4 AM $ 0.0377
+0.95%
$ 2.12 million $ 65,887
Feb 12, 3 AM $ 0.0373
-0.24%
$ 2.11 million $ 66,467
Feb 12, 2 AM $ 0.0374
-1.18%
$ 2.11 million $ 66,807
Feb 12, 1 AM $ 0.0379
-0.19%
$ 2.14 million $ 65,788
Feb 12, 12 AM $ 0.038
+0.12%
$ 2.14 million $ 65,196
Feb 11, 11 PM $ 0.038
+2.63%
$ 2.14 million $ 64,892
Feb 11, 10 PM $ 0.037
-6.99%
$ 2.09 million $ 65,293
Feb 11, 9 PM $ 0.0397
+10.64%
$ 2.24 million $ 58,090
Feb 11, 8 PM $ 0.0359
-0.44%
$ 2.02 million $ 64,026
Feb 11, 7 PM $ 0.0359
+5.66%
$ 2.03 million $ 63,554
Feb 11, 6 PM $ 0.0338
+0.06%
$ 1.9 million $ 63,210
Feb 11, 5 PM $ 0.0338
-3.51%
$ 1.9 million $ 63,545
Feb 11, 4 PM $ 0.0351
+4.94%
$ 1.98 million $ 62,954
Feb 11, 3 PM $ 0.0334
-0.06%
$ 1.89 million $ 61,950
Feb 11, 2 PM $ 0.0333
-9.98%
$ 1.88 million $ 62,227
Feb 11, 1 PM $ 0.037
-0.25%
$ 2.09 million $ 60,675
Feb 11, 12 PM $ 0.0371
-1.86%
$ 2.09 million $ 62,334
Feb 11, 11 AM $ 0.0378
-0.44%
$ 2.13 million $ 63,126
Feb 11, 10 AM $ 0.038
+0.55%
$ 2.15 million $ 63,671
Feb 11, 9 AM $ 0.0354
-2.26%
$ 2 million $ 55,295
Feb 11, 8 AM $ 0.0361
-26.39%
$ 2.03 million $ 61,895
Feb 11, 7 AM $ 0.0491
+0.68%
$ 2.77 million $ 57,719
Feb 11, 6 AM $ 0.0489
-1.65%
$ 2.76 million $ 57,099
Feb 11, 5 AM $ 0.0497
-0.23%
$ 2.8 million $ 57,497
Feb 11, 4 AM $ 0.0498
-1.08%
$ 2.81 million $ 57,288
Feb 11, 3 AM $ 0.0503
+0.70%
$ 2.84 million $ 56,678
Feb 11, 2 AM $ 0.05
-0.55%
$ 2.82 million $ 56,333
Feb 11, 1 AM $ 0.0502
+5.90%
$ 2.83 million $ 57,319
Feb 11, 12 AM $ 0.0475
-0.02%
$ 2.68 million $ 57,181
Feb 10, 11 PM $ 0.0475
-4.21%
$ 2.68 million $ 57,097
Feb 10, 10 PM $ 0.0495
+0.30%
$ 2.79 million $ 57,006
Feb 10, 9 PM $ 0.0495
+0.34%
$ 2.79 million $ 56,510
Feb 10, 8 PM $ 0.0493
+0.27%
$ 2.78 million $ 56,807
Feb 10, 7 PM $ 0.0492
-1.89%
$ 2.78 million $ 50,255
Feb 10, 6 PM $ 0.0502
+10.84%
$ 2.83 million $ 58,535
Feb 10, 5 PM $ 0.0453
+0.10%
$ 2.56 million $ 58,713
Feb 10, 4 PM $ 0.0453
+0.12%
$ 2.55 million $ 58,935
Feb 10, 3 PM $ 0.045
-9.69%
$ 2.54 million $ 60,251
Feb 10, 2 PM $ 0.0498
+0.95%
$ 2.81 million $ 60,179
Feb 10, 1 PM $ 0.0492
+32.01%
$ 2.78 million $ 53,472
Feb 10, 12 PM $ 0.0373
-5.50%
$ 2.1 million $ 57,856
Feb 10, 11 AM $ 0.0395
+0.29%
$ 2.22 million $ 56,409
Feb 10, 10 AM $ 0.0395
-5.88%
$ 2.22 million $ 56,587