TeaFi Token Historical Data

TEA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.0000568
+0.64%
$4,077 $3.01 million
Jun 22, 7 AM $0.000057
+0.88%
$4,096 $3.01 million
Jun 22, 6 AM $0.0000565
-0.55%
$4,059 $2.99 million
Jun 22, 5 AM $0.0000568
+0.39%
$4,081 $2.99 million
Jun 22, 4 AM $0.0000566
+0.55%
$4,065 $2.99 million
Jun 22, 3 AM $0.0000563
-1.69%
$4,043 $3.02 million
Jun 22, 2 AM $0.0000573
-0.10%
$4,113 $3 million
Jun 22, 1 AM $0.0000578
-1.08%
$4,150 $2.98 million
Jun 22, 12 AM $0.0000584
-0.95%
$4,195 $2.97 million
Jun 21, 11 PM $0.000059
-0.54%
$4,236 $2.98 million
Jun 21, 10 PM $0.0000593
+2.40%
$4,259 $3.01 million
Jun 21, 9 PM $0.0000586
+2.91%
$4,211 $3.04 million
Jun 21, 8 PM $0.0000588
+3.25%
$4,222 $3.07 million
Jun 21, 7 PM $0.0000561
-2.32%
$4,029 $3.06 million
Jun 21, 6 PM $0.0000574
+1.52%
$4,124 $3.06 million
Jun 21, 5 PM $0.0000566
+0.11%
$4,063 $3.07 million
Jun 21, 4 PM $0.0000565
+1.73%
$4,058 $3.05 million
Jun 21, 3 PM $0.0000555
+0.94%
$3,989 $3.03 million
Jun 21, 2 PM $0.0000554
+0.34%
$3,982 $3.05 million
Jun 21, 1 PM $0.0000553
-0.22%
$3,969 $3.07 million
Jun 21, 12 PM $0.0000554
+0.29%
$3,977 $3.08 million
Jun 21, 11 AM $0.0000552
+0.38%
$3,966 $3.09 million
Jun 21, 10 AM $0.000055
-0.02%
$3,951 $3.1 million
Jun 21, 9 AM $0.0000547
+0.07%
$3,930 $3.12 million
Jun 21, 8 AM $0.0000547
-3.75%
$3,927 $3.15 million
Jun 21, 7 AM $0.0000555
+1.82%
$3,985 $3.17 million
Jun 21, 6 AM $0.0000551
+1.51%
$3,957 $3.2 million
Jun 21, 5 AM $0.0000543
+0.48%
$3,898 $3.17 million
Jun 21, 4 AM $0.0000545
+0.65%
$3,913 $3.14 million
Jun 21, 3 AM $0.0000541
-1.13%
$3,887 $3.1 million
Jun 21, 2 AM $0.0000547
-0.35%
$3,932 $3.07 million
Jun 21, 1 AM $0.0000551
-0.34%
$3,960 $3.07 million
Jun 21, 12 AM $0.0000546
+0.05%
$3,925 $3.11 million
Jun 20, 11 PM $0.0000546
+0.18%
$3,923 $3.13 million
Jun 20, 10 PM $0.0000545
+0.07%
$3,915 $3.12 million
Jun 20, 9 PM $0.000055
-0.07%
$3,952 $3.07 million
Jun 20, 8 PM $0.0000551
-0.25%
$3,955 $3.05 million
Jun 20, 7 PM $0.0000552
+1.92%
$3,963 $3.02 million
Jun 20, 6 PM $0.0000541
-1.81%
$3,888 $3.02 million
Jun 20, 5 PM $0.0000553
+1.01%
$3,969 $3.01 million
Jun 20, 4 PM $0.0000545
-0.76%
$3,917 $3.04 million
Jun 20, 3 PM $0.000055
+0.57%
$3,947 $3.06 million
Jun 20, 2 PM $0.0000546
+1.18%
$3,925 $3.06 million
Jun 20, 1 PM $0.0000539
+0.82%
$3,869 $3.07 million
Jun 20, 12 PM $0.0000541
+0.20%
$3,883 $3.06 million
Jun 20, 11 AM $0.000054
-1.48%
$3,875 $3.01 million
Jun 20, 10 AM $0.0000548
-7.01%
$3,933 $3.01 million
Jun 20, 9 AM $0.0000589
+0.91%
$4,228 $2.98 million
Jun 20, 8 AM $0.0000583
+2.08%
$4,190 $2.99 million
Jun 20, 7 AM $0.0000571
-0.92%
$4,104 $2.97 million