TeaFi Token Historical Data

TEA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.0000571
-0.92%
$4,104 $2.97 million
Jun 20, 6 AM $0.0000577
-1.60%
$4,142 $2.95 million
Jun 20, 5 AM $0.0000586
+0.83%
$4,210 $3 million
Jun 20, 4 AM $0.0000581
-0.51%
$4,175 $3.03 million
Jun 20, 3 AM $0.0000579
-0.69%
$4,159 $3.02 million
Jun 20, 2 AM $0.0000583
-2.02%
$4,188 $3.03 million
Jun 20, 1 AM $0.0000597
-0.91%
$4,285 $3.06 million
Jun 20, 12 AM $0.0000602
-0.77%
$4,325 $3.1 million
Jun 19, 11 PM $0.0000614
+2.95%
$4,410 $3.12 million
Jun 19, 10 PM $0.0000601
+0.35%
$4,317 $3.13 million
Jun 19, 9 PM $0.0000599
-0.81%
$4,302 $3.15 million
Jun 19, 8 PM $0.0000599
-0.88%
$4,305 $3.09 million
Jun 19, 7 PM $0.0000605
-0.03%
$4,343 $3.1 million
Jun 19, 6 PM $0.0000605
-2.20%
$4,344 $3.09 million
Jun 19, 5 PM $0.0000618
-6.70%
$4,442 $3.09 million
Jun 19, 4 PM $0.0000663
+0.62%
$4,761 $3.05 million
Jun 19, 3 PM $0.0000659
-1.88%
$4,731 $3 million
Jun 19, 2 PM $0.0000669
+0.30%
$4,803 $3 million
Jun 19, 1 PM $0.0000665
-1.03%
$4,776 $3.03 million
Jun 19, 12 PM $0.0000672
-0.94%
$4,825 $2.98 million
Jun 19, 11 AM $0.0000675
-0.79%
$4,845 $3.03 million
Jun 19, 10 AM $0.000068
+7.44%
$4,884 $3.02 million
Jun 19, 9 AM $0.0000633
+2.25%
$4,546 $2.99 million
Jun 19, 8 AM $0.0000622
-0.89%
$4,469 $2.95 million
Jun 19, 7 AM $0.0000629
-0.44%
$4,514 $2.94 million
Jun 19, 6 AM $0.0000631
-0.63%
$4,534 $2.97 million
Jun 19, 5 AM $0.0000635
+0.70%
$4,563 $2.96 million
Jun 19, 4 AM $0.0000634
-1.58%
$4,551 $2.94 million
Jun 19, 3 AM $0.0000644
-0.51%
$4,624 $2.95 million
Jun 19, 2 AM $0.0000647
+1.65%
$4,648 $2.89 million
Jun 19, 1 AM $0.0000638
+0.09%
$4,580 $2.82 million
Jun 19, 12 AM $0.0000635
+0.86%
$4,560 $2.8 million
Jun 18, 11 PM $0.0000629
-0.58%
$4,521 $2.75 million
Jun 18, 10 PM $0.0000633
-1.83%
$4,547 $2.65 million
Jun 18, 9 PM $0.0000645
+0.26%
$4,632 $2.63 million
Jun 18, 8 PM $0.0000643
+1.32%
$4,620 $2.72 million
Jun 18, 7 PM $0.0000635
-0.02%
$4,560 $2.71 million
Jun 18, 6 PM $0.0000638
+0.22%
$4,585 $2.73 million
Jun 18, 5 PM $0.0000632
-1.34%
$4,542 $2.73 million
Jun 18, 4 PM $0.0000641
+0.09%
$4,603 $2.74 million
Jun 18, 3 PM $0.000064
+2.10%
$4,599 $2.79 million
Jun 18, 2 PM $0.0000627
+1.59%
$4,504 $2.79 million
Jun 18, 1 PM $0.0000619
+0.11%
$4,445 $2.73 million
Jun 18, 12 PM $0.0000618
-2.04%
$4,440 $2.74 million
Jun 18, 11 AM $0.0000631
-0.85%
$4,532 $2.72 million
Jun 18, 10 AM $0.0000636
+0.78%
$4,571 $2.62 million
Jun 18, 9 AM $0.0000632
-0.50%
$4,536 $2.62 million
Jun 18, 8 AM $0.0000635
+0.75%
$4,559 $2.66 million
Jun 18, 7 AM $0.0000631
-0.55%
$4,533 $2.68 million
Jun 18, 6 AM $0.0000635
+2.54%
$4,558 $2.67 million