TeaFi Token Historical Data

TEA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.0000619
-0.18%
$4,445 $2.65 million
Jun 18, 4 AM $0.0000622
+1.45%
$4,469 $2.63 million
Jun 18, 3 AM $0.0000613
-1.68%
$4,405 $2.63 million
Jun 18, 2 AM $0.0000624
-0.06%
$4,481 $2.6 million
Jun 18, 1 AM $0.0000624
-0.60%
$4,483 $2.62 million
Jun 18, 12 AM $0.0000628
+0.40%
$4,511 $2.64 million
Jun 17, 11 PM $0.0000626
+0.08%
$4,493 $2.69 million
Jun 17, 10 PM $0.0000625
-0.86%
$4,489 $2.77 million
Jun 17, 9 PM $0.0000634
-0.17%
$4,556 $2.77 million
Jun 17, 8 PM $0.0000635
+0.55%
$4,564 $2.73 million
Jun 17, 7 PM $0.0000632
+0.32%
$4,539 $2.71 million
Jun 17, 6 PM $0.0000631
+1.86%
$4,534 $2.76 million
Jun 17, 5 PM $0.000062
-1.05%
$4,452 $2.77 million
Jun 17, 4 PM $0.0000629
+1.53%
$4,514 $2.78 million
Jun 17, 3 PM $0.0000622
-1.43%
$4,464 $2.73 million
Jun 17, 2 PM $0.0000631
+0.59%
$4,529 $2.75 million
Jun 17, 1 PM $0.0000627
-1.29%
$4,502 $2.81 million
Jun 17, 12 PM $0.0000635
+0.94%
$4,561 $2.85 million
Jun 17, 11 AM $0.0000629
-0.40%
$4,519 $2.85 million
Jun 17, 10 AM $0.0000632
-0.49%
$4,537 $2.9 million
Jun 17, 9 AM $0.0000635
+1.26%
$4,559 $2.82 million
Jun 17, 8 AM $0.0000627
+1.10%
$4,502 $2.74 million
Jun 17, 7 AM $0.000062
-1.84%
$4,453 $2.62 million
Jun 17, 6 AM $0.0000632
+1.84%
$4,537 $2.57 million
Jun 17, 5 AM $0.000062
+0.81%
$4,455 $2.52 million
Jun 17, 4 AM $0.0000621
+0.70%
$4,460 $2.49 million
Jun 17, 3 AM $0.0000615
+0.02%
$4,417 $2.47 million
Jun 17, 2 AM $0.0000615
-0.89%
$4,417 $2.48 million
Jun 17, 1 AM $0.000062
-0.40%
$4,456 $2.53 million
Jun 17, 12 AM $0.0000623
+3.54%
$4,474 $2.45 million
Jun 16, 11 PM $0.0000602
-0.61%
$4,321 $2.34 million
Jun 16, 10 PM $0.0000605
-0.82%
$4,348 $2.24 million
Jun 16, 9 PM $0.0000612
-0.46%
$4,397 $2.23 million
Jun 16, 8 PM $0.0000615
+2.83%
$4,417 $2.27 million
Jun 16, 7 PM $0.0000596
-0.37%
$4,283 $2.27 million
Jun 16, 6 PM $0.0000599
-2.19%
$4,299 $2.14 million
Jun 16, 5 PM $0.0000614
+3.37%
$4,409 $2.16 million
Jun 16, 4 PM $0.0000594
-1.61%
$4,266 $2.15 million
Jun 16, 3 PM $0.0000608
+0.45%
$4,370 $2.19 million
Jun 16, 2 PM $0.0000606
+5.37%
$4,351 $2.14 million
Jun 16, 1 PM $0.0000578
+4.48%
$4,152 $2.06 million
Jun 16, 12 PM $0.0000553
-4.52%
$3,974 $1.98 million
Jun 16, 11 AM $0.0000579
-0.41%
$4,162 $1.93 million
Jun 16, 10 AM $0.0000582
+1.78%
$4,179 $1.96 million
Jun 16, 9 AM $0.0000568
+0.67%
$4,078 $2.05 million
Jun 16, 8 AM $0.0000564
-1.74%
$4,050 $2.09 million
Jun 16, 7 AM $0.0000574
+2.15%
$4,122 $2.18 million
Jun 16, 6 AM $0.0000562
-0.21%
$4,035 $2.17 million
Jun 16, 5 AM $0.0000563
+0.55%
$4,044 $2.18 million
Jun 16, 4 AM $0.000056
-1.18%
$4,022 $2.22 million