TeaFi Token Historical Data

TEA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.0000562
-0.21%
$4,035 $2.17 million
Jun 16, 5 AM $0.0000563
+0.55%
$4,044 $2.18 million
Jun 16, 4 AM $0.000056
-1.18%
$4,022 $2.22 million
Jun 16, 3 AM $0.0000563
-0.62%
$4,043 $2.28 million
Jun 16, 2 AM $0.0000565
-0.53%
$4,061 $2.34 million
Jun 16, 1 AM $0.000057
+2.22%
$4,094 $2.34 million
Jun 16, 12 AM $0.0000558
-0.07%
$4,005 $2.35 million
Jun 15, 11 PM $0.000055
-1.89%
$3,952 $2.44 million
Jun 15, 10 PM $0.0000561
-0.41%
$4,028 $2.58 million
Jun 15, 9 PM $0.0000565
+1.36%
$4,057 $2.64 million
Jun 15, 8 PM $0.0000557
+0.32%
$4,002 $2.65 million
Jun 15, 7 PM $0.0000555
-1.73%
$3,989 $2.66 million
Jun 15, 6 PM $0.0000565
+3.04%
$4,060 $2.76 million
Jun 15, 5 PM $0.0000549
-4.04%
$3,940 $2.79 million
Jun 15, 4 PM $0.0000555
+1.22%
$3,983 $2.81 million
Jun 15, 3 PM $0.0000548
-2.70%
$3,935 $2.8 million
Jun 15, 2 PM $0.0000563
-0.18%
$4,044 $2.81 million
Jun 15, 1 PM $0.0000564
-2.46%
$4,051 $2.85 million
Jun 15, 12 PM $0.0000578
+0.64%
$4,149 $2.98 million
Jun 15, 11 AM $0.0000571
-2.28%
$4,100 $3.04 million
Jun 15, 10 AM $0.0000584
+1.74%
$4,195 $3.05 million
Jun 15, 9 AM $0.0000572
-0.16%
$4,109 $3.08 million
Jun 15, 8 AM $0.0000579
-0.46%
$4,156 $3.09 million
Jun 15, 7 AM $0.0000581
+1.86%
$4,175 $3.08 million
Jun 15, 6 AM $0.0000574
-2.56%
$4,119 $3.19 million
Jun 15, 5 AM $0.0000589
-1.77%
$4,228 $3.26 million
Jun 15, 4 AM $0.0000599
-1.09%
$4,305 $3.29 million
Jun 15, 3 AM $0.0000594
+3.23%
$4,269 $3.28 million
Jun 15, 2 AM $0.0000576
-3.32%
$4,136 $3.28 million
Jun 15, 1 AM $0.0000596
-0.52%
$4,278 $3.24 million
Jun 15, 12 AM $0.0000599
+0.42%
$4,300 $3.25 million
Jun 14, 11 PM $0.0000608
-2.33%
$4,368 $3.25 million
Jun 14, 10 PM $0.000063
-0.19%
$4,524 $3.23 million
Jun 14, 9 PM $0.0000642
+3.08%
$4,612 $3.23 million
Jun 14, 8 PM $0.0000614
-2.51%
$4,412 $3.24 million
Jun 14, 7 PM $0.0000621
-2.88%
$4,460 $3.25 million
Jun 14, 6 PM $0.000065
+0.90%
$4,672 $3.25 million
Jun 14, 5 PM $0.0000665
+2.29%
$4,776 $3.27 million
Jun 14, 4 PM $0.000065
+5.48%
$4,669 $3.24 million
Jun 14, 3 PM $0.0000621
-6.41%
$4,458 $3.21 million
Jun 14, 2 PM $0.0000663
+9.33%
$4,764 $3.23 million
Jun 14, 1 PM $0.0000607
-11.59%
$4,357 $3.23 million
Jun 14, 12 PM $0.0000686
-10.41%
$4,928 $3.42 million
Jun 14, 11 AM $0.0000785
+13.93%
$5,638 $3.53 million
Jun 14, 10 AM $0.0000689
+21.99%
$4,948 $3.75 million
Jun 14, 9 AM $0.0000571
+1.80%
$4,103 $4.32 million
Jun 14, 8 AM $0.0000561
+0.99%
$4,030 $4.49 million
Jun 14, 7 AM $0.0000556
+11.54%
$3,991 $5.08 million
Jun 14, 6 AM $0.00005
+4.36%
$3,594 $5.5 million
Jun 14, 5 AM $0.000048
-1.13%
$3,447 $5.53 million