TeaFi Token Historical Data

TEA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.000048
-1.13%
$3,447 $5.53 million
Jun 14, 4 AM $0.0000486
+3.49%
$3,490 $5.95 million
Jun 14, 3 AM $0.0000469
-0.99%
$3,372 $5.95 million
Jun 14, 2 AM $0.0000474
+0.47%
$3,405 $5.93 million
Jun 14, 1 AM $0.0000472
+0.53%
$3,390 $5.96 million
Jun 14, 12 AM $0.0000469
+2.76%
$3,372 $5.97 million
Jun 13, 11 PM $0.0000453
+0.62%
$3,257 $5.96 million
Jun 13, 10 PM $0.0000451
-0.18%
$3,237 $5.97 million
Jun 13, 9 PM $0.0000451
+0.36%
$3,242 $6.02 million
Jun 13, 8 PM $0.0000406
-10.38%
$2,919 $5.99 million
Jun 13, 7 PM $0.0000456
+3.73%
$3,274 $6 million
Jun 13, 6 PM $0.0000437
-0.97%
$3,141 $5.99 million
Jun 13, 5 PM $0.000042
+4.37%
$3,016 $6 million
Jun 13, 4 PM $0.0000403
+0.75%
$2,894 $6.03 million
Jun 13, 3 PM $0.00004
+1.19%
$2,873 $6.09 million
Jun 13, 2 PM $0.0000395
-1.30%
$2,839 $6.08 million
Jun 13, 1 PM $0.00004
-11.00%
$2,876 $6.06 million
Jun 13, 9 AM $0.0000466
+19.66%
$3,344 $4.85 million
Jun 13, 8 AM $0.0000389
-15.48%
$2,795 $4.77 million
Jun 13, 7 AM $0.0000477
+46.09%
$3,426 $4.08 million
Jun 13, 6 AM $0.0000327
+3.22%
$2,349 $3.7 million
Jun 13, 5 AM $0.0000313
-22.59%
$2,251 $3.7 million
Jun 13, 4 AM $0.0000405
-9.27%
$2,909 $3.27 million
Jun 13, 3 AM $0.0000446
-2.34%
$3,206 $3.31 million
Jun 13, 2 AM $0.0000457
+0.33%
$3,283 $3.35 million
Jun 13, 1 AM $0.0000454
+1.52%
$3,259 $3.4 million
Jun 13, 12 AM $0.0000447
-7.63%
$3,210 $3.43 million
Jun 12, 11 PM $0.0000484
+0.44%
$3,475 $3.45 million
Jun 12, 10 PM $0.0000482
-0.19%
$3,460 $3.53 million
Jun 12, 9 PM $0.0000483
-2.78%
$3,467 $3.48 million
Jun 12, 8 PM $0.0000496
-2.13%
$3,566 $3.52 million
Jun 12, 7 PM $0.0000508
-2.38%
$3,645 $3.55 million
Jun 12, 6 PM $0.000052
+1.64%
$3,734 $3.56 million
Jun 12, 5 PM $0.0000513
-1.19%
$3,685 $3.46 million
Jun 12, 4 PM $0.0000519
-2.30%
$3,729 $3.44 million
Jun 12, 3 PM $0.000053
+0.66%
$3,807 $3.43 million
Jun 12, 2 PM $0.0000525
+0.11%
$3,773 $3.47 million
Jun 12, 1 PM $0.0000525
+1.02%
$3,769 $3.47 million
Jun 12, 12 PM $0.0000519
+0.46%
$3,731 $3.4 million
Jun 12, 11 AM $0.0000517
+0.25%
$3,714 $3.42 million
Jun 12, 10 AM $0.0000515
-0.37%
$3,696 $3.49 million
Jun 12, 9 AM $0.0000517
-3.33%
$3,714 $3.51 million
Jun 12, 8 AM $0.0000534
+0.06%
$3,836 $3.46 million
Jun 12, 7 AM $0.0000533
+1.20%
$3,829 $3.48 million
Jun 12, 6 AM $0.0000527
+1.33%
$3,784 $3.48 million
Jun 12, 5 AM $0.000052
+0.02%
$3,734 $3.46 million
Jun 12, 4 AM $0.000052
-12.02%
$3,738 $3.49 million
Jun 12, 3 AM $0.0000592
-5.69%
$4,249 $3.44 million
Jun 12, 2 AM $0.0000626
-1.48%
$4,493 $3.4 million
Jun 12, 1 AM $0.0000635
-0.06%
$4,560 $3.33 million