TeaFi Token Historical Data

TEA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.0000635
-0.06%
$4,560 $3.33 million
Jun 12, 12 AM $0.0000639
-0.65%
$4,586 $3.45 million
Jun 11, 11 PM $0.0000632
-1.85%
$4,542 $3.57 million
Jun 11, 10 PM $0.0000667
+5.27%
$4,789 $3.47 million
Jun 11, 9 PM $0.0000633
-2.21%
$4,549 $3.48 million
Jun 11, 8 PM $0.0000652
-1.08%
$4,685 $3.41 million
Jun 11, 7 PM $0.0000659
+0.27%
$4,736 $3.37 million
Jun 11, 6 PM $0.0000658
+0.87%
$4,723 $3.33 million
Jun 11, 5 PM $0.0000655
-1.06%
$4,705 $3.33 million
Jun 11, 4 PM $0.0000667
-3.92%
$4,792 $3.29 million
Jun 11, 3 PM $0.0000695
-1.19%
$4,995 $3.4 million
Jun 11, 2 PM $0.0000699
-0.46%
$5,021 $3.36 million
Jun 11, 1 PM $0.0000702
+0.76%
$5,044 $3.39 million
Jun 11, 12 PM $0.0000694
-1.27%
$4,983 $3.54 million
Jun 11, 11 AM $0.0000703
-0.23%
$5,046 $3.54 million
Jun 11, 10 AM $0.0000692
-0.69%
$4,973 $3.55 million
Jun 11, 9 AM $0.0000695
-0.81%
$4,991 $3.49 million
Jun 11, 8 AM $0.0000695
+0.74%
$4,993 $3.42 million
Jun 11, 7 AM $0.000069
-3.47%
$4,957 $3.4 million
Jun 11, 6 AM $0.0000715
-1.58%
$5,135 $3.38 million
Jun 11, 5 AM $0.0000726
+3.05%
$5,217 $3.35 million
Jun 11, 4 AM $0.0000705
+2.78%
$5,063 $3.33 million
Jun 11, 3 AM $0.0000696
+1.86%
$5,001 $3.37 million
Jun 11, 2 AM $0.0000684
-2.01%
$4,909 $3.42 million
Jun 11, 1 AM $0.00007
-8.51%
$5,029 $3.47 million
Jun 11, 12 AM $0.0000765
-1.67%
$5,493 $3.3 million
Jun 10, 11 PM $0.0000777
-0.37%
$5,581 $3.16 million
Jun 10, 10 PM $0.000078
-0.17%
$5,602 $3.12 million
Jun 10, 9 PM $0.0000782
-0.08%
$5,611 $3.03 million
Jun 10, 8 PM $0.0000782
+0.28%
$5,616 $3.04 million
Jun 10, 7 PM $0.0000782
-1.57%
$5,612 $3.07 million
Jun 10, 6 PM $0.0000794
+1.31%
$5,702 $3.12 million
Jun 10, 5 PM $0.0000784
-0.04%
$5,628 $3.18 million
Jun 10, 4 PM $0.0000784
+0.19%
$5,630 $3.26 million
Jun 10, 3 PM $0.0000784
-0.66%
$5,625 $3.16 million
Jun 10, 2 PM $0.0000787
-0.30%
$5,651 $3.16 million
Jun 10, 1 PM $0.000079
-1.41%
$5,668 $3.2 million
Jun 10, 12 PM $0.00008
+0.98%
$5,744 $3.02 million
Jun 10, 11 AM $0.0000792
+0.61%
$5,688 $3.02 million
Jun 10, 10 AM $0.0000787
-0.69%
$5,653 $2.95 million
Jun 10, 9 AM $0.0000793
-1.44%
$5,693 $3 million
Jun 10, 8 AM $0.0000801
+0.97%
$5,749 $3.02 million
Jun 10, 7 AM $0.0000797
+1.55%
$5,725 $3.05 million
Jun 10, 6 AM $0.0000785
+0.90%
$5,633 $3.03 million
Jun 10, 5 AM $0.0000778
-0.93%
$5,583 $3.06 million
Jun 10, 4 AM $0.0000785
+0.26%
$5,635 $3.07 million
Jun 10, 3 AM $0.0000781
+0.30%
$5,606 $3.04 million
Jun 10, 2 AM $0.0000779
-0.83%
$5,590 $3.04 million
Jun 10, 1 AM $0.0000785
+1.00%
$5,637 $3.01 million
Jun 10, 12 AM $0.0000782
+0.13%
$5,611 $3.02 million